Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Kalyani Investment is 3288

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4910.80	4946.60	4990.50	4876.30	0.669 times
29 Mon Sep 2025	4928.60	4875.00	4997.00	4872.30	0.461 times
26 Fri Sep 2025	4917.60	5060.00	5096.50	4880.00	0.81 times
25 Thu Sep 2025	5098.30	5136.50	5156.00	5061.00	0.651 times
24 Wed Sep 2025	5126.40	5025.00	5260.00	4920.10	2.597 times
23 Tue Sep 2025	5005.80	5038.00	5139.90	4976.70	0.956 times
22 Mon Sep 2025	5018.00	5030.80	5176.70	4987.00	1.135 times
19 Fri Sep 2025	5052.90	4960.00	5109.20	4901.60	0.981 times
18 Thu Sep 2025	4950.30	4945.00	4975.00	4869.40	0.801 times
17 Wed Sep 2025	4917.50	4882.20	4939.00	4830.10	0.653 times

My analysis of stock is bearish for shortterm, and stock might move down till 4810.4 or till 4688.9. Use a stoploss of 4911.71 and if the stock hits stoploss, then it can shoot up till 5012.97

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4013.80
Downside Target	4635.50
Downside Target	4872.30
Upside Target	4960.40
Upside Target	4997.00
Upside Target	5109.20
Upside Target	5260.00
Upside Target	5290.00
Upside Target	5354.60
Upside Target	5439.00

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4856.4
Downside Intraday Target	4802
Upside Intraday Target	4981.1
Upside Intraday Target	5051.4
Upside Intraday Target	4926.7

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4910.80	4875.00	4997.00	4872.30	0.184 times
26 Fri Sep 2025	4917.60	5030.80	5260.00	4880.00	1.671 times
19 Fri Sep 2025	5052.90	4844.10	5109.20	4761.60	2.023 times
12 Fri Sep 2025	4843.90	4741.80	4960.40	4741.80	1.056 times
05 Fri Sep 2025	4741.80	4748.40	4906.00	4707.00	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times
29 Fri Aug 2025	4730.70	4765.50	4927.80	4635.50	0.528 times
31 Thu Jul 2025	4789.00	5150.50	5290.00	4750.00	0.5 times
30 Mon Jun 2025	5184.00	5024.50	5439.00	4910.00	1.284 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5022.35 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.