(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 13686
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 30.25 | 29.80 | 30.50 | 28.20 | 0.602 times |
24 Wed Apr 2024 | 29.30 | 29.65 | 29.75 | 29.05 | 0.497 times |
23 Tue Apr 2024 | 29.25 | 29.35 | 29.80 | 29.10 | 0.278 times |
22 Mon Apr 2024 | 29.25 | 29.95 | 30.75 | 29.05 | 2.086 times |
19 Fri Apr 2024 | 29.45 | 30.00 | 30.00 | 29.00 | 0.58 times |
18 Thu Apr 2024 | 30.00 | 30.10 | 30.55 | 29.50 | 0.749 times |
16 Tue Apr 2024 | 29.85 | 27.50 | 30.35 | 27.50 | 0.425 times |
15 Mon Apr 2024 | 29.55 | 30.30 | 31.80 | 29.00 | 2.606 times |
12 Fri Apr 2024 | 30.40 | 30.10 | 30.75 | 29.65 | 0.933 times |
10 Wed Apr 2024 | 29.45 | 31.90 | 31.90 | 29.00 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 31.9. Use a stoploss of 30.22 and if this stock hits its stoploss, then it can fall down till 29.47
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 22.45 |
Downside Target | 25.05 |
Downside Target | 26.60 |
Downside Target | 27.50 |
Upside Target | 30.75 |
Upside Target | 31.70 |
Upside Target | 31.80 |
Upside Target | 31.90 |
Upside Target | 31.95 |
Upside Target | 32.40 |
Upside Target | 34.15 |
Upside Target | 35.90 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 28.72 |
Downside Intraday Target | 27.18 |
Upside Intraday Target | 31.27 |
Upside Intraday Target | 32.28 |
Downside Intraday Target | 29.73 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 30.25 | 29.95 | 30.75 | 28.20 | 0.794 times |
19 Fri Apr 2024 | 29.45 | 30.30 | 31.80 | 27.50 | 1.273 times |
12 Fri Apr 2024 | 30.40 | 31.95 | 31.95 | 29.00 | 0.798 times |
05 Fri Apr 2024 | 31.25 | 29.95 | 31.70 | 29.25 | 0.4 times |
28 Thu Mar 2024 | 29.35 | 31.85 | 31.90 | 28.70 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 30.25 | 29.95 | 31.95 | 27.50 | 0.387 times |
28 Thu Mar 2024 | 29.35 | 33.90 | 34.15 | 26.60 | 0.305 times |
29 Thu Feb 2024 | 33.40 | 29.60 | 35.90 | 27.90 | 0.984 times |
31 Wed Jan 2024 | 29.40 | 25.30 | 32.40 | 25.05 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.