Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Khaitan India is 3422

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	104.26	111.30	111.50	100.35	1.445 times
13 Thu Nov 2025	111.18	112.90	115.00	111.09	1.758 times
12 Wed Nov 2025	112.59	113.95	115.90	111.20	0.506 times
11 Tue Nov 2025	111.75	116.00	116.01	111.01	0.716 times
10 Mon Nov 2025	116.12	116.70	119.03	116.00	0.38 times
07 Fri Nov 2025	118.47	120.00	121.78	115.00	0.734 times
06 Thu Nov 2025	122.50	118.05	125.00	118.05	0.643 times
04 Tue Nov 2025	120.24	118.05	121.85	118.05	1.02 times
03 Mon Nov 2025	119.26	123.79	123.79	118.02	0.902 times
31 Fri Oct 2025	122.00	125.10	127.90	120.20	2.077 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.2, for a target of 114.5 or 121.38

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	76.00
Downside Target	82.38
Downside Target	100.35
Upside Target	115.00
Upside Target	125.00
Upside Target	132.00
Upside Target	135.00
Upside Target	135.25
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	96.73
Downside Intraday Target	89.2
Upside Intraday Target	115.41
Upside Intraday Target	126.56
Upside Intraday Target	107.88

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	104.26	116.70	119.03	100.35	1.456 times
07 Fri Nov 2025	118.47	123.79	125.00	115.00	0.265 times
31 Fri Oct 2025	122.00	125.32	132.00	120.20	4.463 times
24 Fri Oct 2025	125.32	128.80	135.00	120.08	0.514 times
17 Fri Oct 2025	127.63	134.40	135.25	120.35	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	104.26	123.79	125.00	100.35	0.235 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.56 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.