Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Khaitan India is 10860

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.95	86.00	88.90	85.51	0.076 times
02 Fri May 2025	84.88	88.00	89.37	84.10	0.148 times
30 Wed Apr 2025	86.68	89.06	89.91	86.50	0.594 times
29 Tue Apr 2025	89.18	88.23	90.98	86.54	0.454 times
28 Mon Apr 2025	88.40	90.50	93.77	86.25	1.397 times
25 Fri Apr 2025	89.84	94.47	94.67	88.01	1.246 times
24 Thu Apr 2025	95.21	95.40	97.97	93.50	0.425 times
23 Wed Apr 2025	95.50	91.37	101.00	89.00	4.211 times
22 Tue Apr 2025	89.31	90.25	91.99	87.10	0.673 times
21 Mon Apr 2025	88.86	92.90	92.90	87.62	0.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.3 or till 83.3. Use a stoploss of 88.91 and if the stock hits stoploss, then it can shoot up till 91.48

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	84.10
Upside Target	88.90
Upside Target	90.30
Upside Target	90.61
Upside Target	93.77
Upside Target	96.00
Upside Target	101.00
Upside Target	108.98
Upside Target	116.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	86.01
Downside Intraday Target	84.06
Upside Intraday Target	89.4
Upside Intraday Target	90.84
Downside Intraday Target	87.45

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.95	86.00	88.90	85.51	0.029 times
02 Fri May 2025	84.88	90.50	93.77	84.10	0.37 times
25 Fri Apr 2025	89.84	92.90	101.00	87.10	4.419 times
17 Thu Apr 2025	90.12	88.52	96.00	86.97	0.637 times
11 Fri Apr 2025	89.03	76.00	90.30	76.00	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	87.95	88.00	89.37	84.10	0.013 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times
28 Fri Feb 2025	79.96	100.46	116.00	78.23	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.