(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Khaitan India is 9529
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 67.10 | 68.45 | 68.50 | 67.00 | 0.352 times |
04 Thu Apr 2024 | 67.85 | 69.90 | 70.25 | 67.45 | 2.088 times |
03 Wed Apr 2024 | 66.95 | 66.85 | 66.95 | 65.55 | 0.687 times |
02 Tue Apr 2024 | 63.80 | 64.20 | 64.25 | 62.60 | 0.62 times |
01 Mon Apr 2024 | 61.20 | 58.50 | 61.20 | 58.50 | 0.529 times |
28 Thu Mar 2024 | 58.30 | 60.90 | 61.35 | 58.10 | 1.304 times |
27 Wed Mar 2024 | 60.45 | 62.55 | 62.75 | 58.65 | 1.187 times |
26 Tue Mar 2024 | 61.70 | 62.30 | 64.90 | 61.00 | 0.853 times |
22 Fri Mar 2024 | 62.25 | 64.00 | 64.00 | 61.60 | 0.238 times |
21 Thu Mar 2024 | 61.95 | 61.65 | 62.95 | 61.05 | 1.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 64.31. However, stock will show a bullish move above 68.5.
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 53.50 |
Downside Target | 56.25 |
Downside Target | 58.00 |
Downside Target | 59.95 |
Downside Target | 64.90 |
Downside Target | 66.35 |
Upside Target | 70.25 |
Upside Target | 71.75 |
Upside Target | 72.20 |
Upside Target | 76.80 |
Upside Target | 84.60 |
Upside Target | 95.25 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 60.32 |
Downside Intraday Target | 53.53 |
Upside Intraday Target | 72.07 |
Upside Intraday Target | 77.03 |
Downside Intraday Target | 65.28 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 67.10 | 58.50 | 70.25 | 58.50 | 1.279 times |
28 Thu Mar 2024 | 58.30 | 62.30 | 64.90 | 58.10 | 0.744 times |
22 Fri Mar 2024 | 62.25 | 61.40 | 66.35 | 59.95 | 0.47 times |
15 Fri Mar 2024 | 59.90 | 76.00 | 76.80 | 58.00 | 1.173 times |
07 Thu Mar 2024 | 74.70 | 82.45 | 84.60 | 71.75 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 67.10 | 58.50 | 70.25 | 58.50 | 0.145 times |
28 Thu Mar 2024 | 58.30 | 77.90 | 84.60 | 58.00 | 0.122 times |
29 Thu Feb 2024 | 77.70 | 67.90 | 95.25 | 61.00 | 3.063 times |
31 Wed Jan 2024 | 64.05 | 61.90 | 72.20 | 56.25 | 2.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.