Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

10 day averaged volume of Kesoram Industries is 3243250

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	3.81	3.79	4.00	3.79	1.388 times
07 Mon Apr 2025	3.99	3.99	3.99	3.99	0.075 times
04 Fri Apr 2025	4.20	4.33	4.33	4.08	2.108 times
03 Thu Apr 2025	4.30	3.97	4.30	3.97	2.824 times
02 Wed Apr 2025	4.10	3.78	4.17	3.78	4.586 times
24 Mon Mar 2025	6.08	6.08	6.08	6.08	0.115 times
21 Fri Mar 2025	6.41	6.41	6.41	6.41	0.092 times
20 Thu Mar 2025	6.75	6.75	6.75	6.75	0.078 times
19 Wed Mar 2025	7.11	7.11	7.11	7.11	0.049 times
18 Tue Mar 2025	7.49	7.49	7.49	7.49	0.036 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -8.3 as stoploss in an intra day buy trade for a target of 26.65. However, stock will show a bearish move below -8.3.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	3.78
Upside Target	4.00
Upside Target	4.33
Upside Target	6.08
Upside Target	6.41
Upside Target	7.89
Upside Target	8.31
Upside Target	10.23
Upside Target	71.30
Upside Target	78.75
Upside Target	84.65
Upside Target	92.75
Upside Target	95.05
Upside Target	108.00

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	3.73
Downside Intraday Target	3.66
Upside Intraday Target	3.94
Upside Intraday Target	4.08
Upside Intraday Target	3.87

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	3.81	3.99	4.00	3.79	0.152 times
04 Fri Apr 2025	4.20	6.08	6.08	3.78	32.809 times
21 Fri Mar 2025	6.41	7.89	7.89	6.41	1.003 times
13 Thu Mar 2025	8.31	10.23	10.23	8.31	2.329 times
06 Mon Nov 2023	95.05	95.05	95.05	95.05	0.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	3.81	3.78	4.33	3.78	15.657 times
24 Mon Mar 2025	6.08	10.23	10.23	6.08	0.449 times
06 Mon Nov 2023	95.05	80.50	95.05	78.75	0.403 times
31 Tue Oct 2023	79.55	88.80	92.75	71.30	0.609 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.