Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

10 day averaged volume of Kesoram Industries is 604109

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	5.31	5.31	5.42	5.04	0.831 times
04 Thu Sep 2025	5.31	5.42	5.44	5.15	0.52 times
03 Wed Sep 2025	5.30	5.20	5.44	5.05	0.724 times
02 Tue Sep 2025	5.23	5.01	5.30	5.01	0.507 times
01 Mon Sep 2025	5.12	5.14	5.24	5.00	0.97 times
29 Fri Aug 2025	5.17	5.35	5.35	5.15	1.374 times
28 Thu Aug 2025	5.43	5.62	5.69	5.34	1.15 times
26 Tue Aug 2025	5.63	5.70	5.70	5.45	2.984 times
25 Mon Aug 2025	5.43	5.43	5.43	5.41	0.974 times
22 Fri Aug 2025	5.18	5.18	5.18	5.18	0.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.27 and if this stock hits its stoploss, then it can fall down till 5.13

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	3.98
Downside Target	4.85
Downside Target	4.96
Downside Target	5.15
Upside Target	5.39
Upside Target	5.45
Upside Target	5.70
Upside Target	5.78
Upside Target	5.89
Upside Target	6.49
Upside Target	6.99

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.06
Downside Intraday Target	4.81
Upside Intraday Target	5.5
Upside Intraday Target	5.69
Downside Intraday Target	5.25

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.548 times
29 Fri Aug 2025	5.17	5.43	5.70	5.15	2.178 times
22 Fri Aug 2025	5.18	5.45	5.45	5.18	2.223 times
14 Thu Aug 2025	5.40	5.01	5.40	5.01	0.712 times
08 Fri Aug 2025	5.00	5.39	5.39	4.96	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.