Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Kesoram Industries is 630061

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	5.23	5.01	5.30	5.01	0.486 times
01 Mon Sep 2025	5.12	5.14	5.24	5.00	0.93 times
29 Fri Aug 2025	5.17	5.35	5.35	5.15	1.318 times
28 Thu Aug 2025	5.43	5.62	5.69	5.34	1.103 times
26 Tue Aug 2025	5.63	5.70	5.70	5.45	2.861 times
25 Mon Aug 2025	5.43	5.43	5.43	5.41	0.934 times
22 Fri Aug 2025	5.18	5.18	5.18	5.18	0.408 times
21 Thu Aug 2025	5.29	5.40	5.40	5.29	0.355 times
20 Wed Aug 2025	5.40	5.40	5.40	5.38	0.253 times
19 Tue Aug 2025	5.30	5.18	5.30	5.18	0.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.27 and if the stock hits stoploss, then it can shoot up till 5.42

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	3.98
Downside Target	4.85
Downside Target	4.96
Downside Target	5.15
Upside Target	5.30
Upside Target	5.45
Upside Target	5.70
Upside Target	5.78
Upside Target	5.89
Upside Target	6.49
Upside Target	6.99

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.05
Downside Intraday Target	4.88
Upside Intraday Target	5.35
Upside Intraday Target	5.48
Downside Intraday Target	5.18

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	5.23	5.14	5.30	5.00	0.228 times
29 Fri Aug 2025	5.17	5.43	5.70	5.15	2.178 times
22 Fri Aug 2025	5.18	5.45	5.45	5.18	2.223 times
14 Thu Aug 2025	5.40	5.01	5.40	5.01	0.712 times
08 Fri Aug 2025	5.00	5.39	5.39	4.96	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	5.23	5.14	5.30	5.00	0.107 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.