Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1174622

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	5.36	4.91	5.36	4.85	1.735 times
08 Tue Jul 2025	5.11	5.35	5.49	5.11	1.968 times
07 Mon Jul 2025	5.38	5.50	5.79	5.26	3.301 times
04 Fri Jul 2025	5.52	5.52	5.52	5.52	0.228 times
03 Thu Jul 2025	5.64	5.71	5.71	5.64	1.481 times
02 Wed Jul 2025	5.76	5.76	5.76	5.76	0.207 times
01 Tue Jul 2025	5.88	5.88	5.88	5.88	0.303 times
30 Mon Jun 2025	6.01	6.06	6.06	6.01	1.437 times
27 Fri Jun 2025	6.14	6.14	6.14	6.14	0.169 times
26 Thu Jun 2025	6.27	6.27	6.27	6.27	0.284 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 6.21 as target.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Upside Target	5.52
Upside Target	5.78
Upside Target	6.06
Upside Target	6.48
Upside Target	6.54
Upside Target	6.56
Upside Target	6.98
Upside Target	6.99
Upside Target	10.23

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	4.88
Downside Intraday Target	4.39
Upside Intraday Target	5.82
Upside Intraday Target	6.27
Downside Intraday Target	5.33

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	5.36	5.50	5.79	4.85	1.916 times
04 Fri Jul 2025	5.52	6.06	6.06	5.52	0.596 times
27 Fri Jun 2025	6.14	6.42	6.54	6.14	0.47 times
20 Fri Jun 2025	6.56	6.85	6.98	6.56	0.804 times
13 Fri Jun 2025	6.99	6.48	6.99	6.48	1.976 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	5.36	5.88	5.88	4.85	0.205 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times
30 Wed Apr 2025	3.93	3.78	4.33	2.84	33.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.