Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1117695

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	4.79	4.79	4.79	4.79	0.263 times
15 Thu May 2025	4.70	4.70	4.70	4.70	0.108 times
14 Wed May 2025	4.61	4.61	4.61	4.61	0.242 times
13 Tue May 2025	4.52	4.52	4.52	4.52	0.145 times
12 Mon May 2025	4.44	4.44	4.44	4.44	0.194 times
09 Fri May 2025	4.36	4.36	4.36	4.36	0.396 times
08 Thu May 2025	4.28	4.28	4.28	4.28	1.166 times
07 Wed May 2025	4.20	4.04	4.20	4.04	1.651 times
06 Tue May 2025	4.12	4.13	4.13	4.02	1.681 times
05 Mon May 2025	4.05	4.05	4.05	4.00	2.206 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 3.96 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 5.1 as target.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.15
Downside Target	3.61
Downside Target	3.74
Downside Target	3.98
Downside Target	4.33
Downside Target	4.79
Upside Target	6.08
Upside Target	10.23
Upside Target	71.30
Upside Target	78.75
Upside Target	92.75
Upside Target	95.05

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	4.56
Downside Intraday Target	4.32
Upside Intraday Target	4.91
Upside Intraday Target	5.02
Downside Intraday Target	4.67

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	4.79	4.44	4.79	4.44	0.134 times
09 Fri May 2025	4.36	4.05	4.36	4.00	0.941 times
02 Fri May 2025	3.98	3.79	4.00	3.61	0.633 times
25 Fri Apr 2025	3.61	3.08	3.61	2.84	0.961 times
17 Thu Apr 2025	3.15	3.62	3.74	3.15	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	4.79	4.00	4.79	3.98	0.151 times
30 Wed Apr 2025	3.93	3.78	4.33	2.84	33.315 times
24 Mon Mar 2025	6.08	10.23	10.23	6.08	0.449 times
06 Mon Nov 2023	95.05	80.50	95.05	78.75	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.