(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
10 day averaged volume of Kesoram Industries is 1233954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5.07 | 5.45 | 5.45 | 5.04 | 0.762 times |
| 21 Fri Nov 2025 | 5.30 | 5.49 | 5.66 | 5.24 | 5.414 times |
| 20 Thu Nov 2025 | 5.15 | 4.69 | 5.15 | 4.69 | 0.905 times |
| 19 Wed Nov 2025 | 4.69 | 4.90 | 4.90 | 4.55 | 0.475 times |
| 18 Tue Nov 2025 | 4.86 | 4.94 | 4.94 | 4.82 | 0.384 times |
| 17 Mon Nov 2025 | 4.94 | 5.00 | 5.04 | 4.89 | 0.453 times |
| 14 Fri Nov 2025 | 5.00 | 4.98 | 5.03 | 4.96 | 0.409 times |
| 13 Thu Nov 2025 | 4.97 | 5.05 | 5.07 | 4.92 | 0.582 times |
| 12 Wed Nov 2025 | 5.03 | 5.09 | 5.10 | 5.02 | 0.418 times |
| 11 Tue Nov 2025 | 5.06 | 5.15 | 5.15 | 5.02 | 0.271 times |
Share price targets for Kesoram Industries (KESORAMIND)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.19 |
| Downside Target | 4.55 |
| Downside Target | 4.92 |
| Upside Target | 5.24 |
| Upside Target | 5.29 |
| Upside Target | 5.45 |
| Upside Target | 5.66 |
| Upside Target | 5.81 |
| Upside Target | 6.62 |
| Upside Target | 206.66 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5.07 | 5.45 | 5.45 | 5.04 | 0.1 times |
| 21 Fri Nov 2025 | 5.30 | 5.00 | 5.66 | 4.55 | 3.22 times |
| 14 Fri Nov 2025 | 5.00 | 5.12 | 5.20 | 4.92 | 1.087 times |
| 07 Fri Nov 2025 | 5.06 | 5.16 | 5.24 | 5.01 | 0.727 times |
| 31 Fri Oct 2025 | 5.16 | 5.20 | 5.29 | 5.12 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5.07 | 5.16 | 5.66 | 4.55 | 0.779 times |
| 31 Fri Oct 2025 | 5.16 | 5.51 | 5.81 | 4.97 | 0.624 times |
| 30 Tue Sep 2025 | 5.44 | 5.39 | 6.62 | 4.94 | 11.332 times |
| 01 Tue Apr 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.