Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 598689

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4.94	5.00	5.04	4.89	0.933 times
14 Fri Nov 2025	5.00	4.98	5.03	4.96	0.844 times
13 Thu Nov 2025	4.97	5.05	5.07	4.92	1.199 times
12 Wed Nov 2025	5.03	5.09	5.10	5.02	0.861 times
11 Tue Nov 2025	5.06	5.15	5.15	5.02	0.559 times
10 Mon Nov 2025	5.06	5.12	5.20	5.00	1.422 times
07 Fri Nov 2025	5.06	5.15	5.15	5.02	0.919 times
06 Thu Nov 2025	5.10	5.23	5.24	5.05	0.962 times
04 Tue Nov 2025	5.16	5.17	5.19	5.11	1.149 times
03 Mon Nov 2025	5.09	5.16	5.19	5.01	1.464 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 5 or 5.12

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.89
Upside Target	5.20
Upside Target	5.24
Upside Target	5.29
Upside Target	5.48
Upside Target	5.81
Upside Target	6.62
Upside Target	206.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	4.87
Downside Intraday Target	4.81
Upside Intraday Target	5.02
Upside Intraday Target	5.11
Upside Intraday Target	4.96

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4.94	5.00	5.04	4.89	0.191 times
14 Fri Nov 2025	5.00	5.12	5.20	4.92	1.087 times
07 Fri Nov 2025	5.06	5.16	5.24	5.01	0.727 times
31 Fri Oct 2025	5.16	5.20	5.29	5.12	1.738 times
24 Fri Oct 2025	5.17	5.27	5.48	5.06	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4.94	5.16	5.24	4.89	0.301 times
31 Fri Oct 2025	5.16	5.51	5.81	4.97	0.624 times
30 Tue Sep 2025	5.44	5.39	6.62	4.94	11.332 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.