Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 11069155

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	7.80	7.72	8.04	7.42	0.58 times
10 Wed Dec 2025	8.08	7.95	8.72	7.80	1.625 times
09 Tue Dec 2025	7.93	8.22	8.49	7.31	3.002 times
08 Mon Dec 2025	7.84	7.60	7.84	7.35	2.102 times
05 Fri Dec 2025	6.54	6.54	6.54	6.07	2.489 times
04 Thu Dec 2025	5.45	5.30	5.47	5.28	0.114 times
03 Wed Dec 2025	5.35	5.45	5.45	5.32	0.037 times
02 Tue Dec 2025	5.40	5.53	5.53	5.31	0.059 times
01 Mon Dec 2025	5.47	5.47	5.70	5.27	0.217 times
28 Fri Nov 2025	5.48	5.21	5.84	5.05	0.285 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 6.9 or 5.81

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.55
Downside Target	4.92
Downside Target	5.20
Downside Target	5.66
Downside Target	5.81
Downside Target	5.84
Downside Target	6.54
Downside Target	6.62
Downside Target	7.31
Upside Target	8.72

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	7.17
Downside Intraday Target	6.53
Upside Intraday Target	8.58
Upside Intraday Target	9.35
Upside Intraday Target	7.94

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	7.80	7.60	8.72	7.31	2.507 times
05 Fri Dec 2025	6.54	5.47	6.54	5.27	5.294 times
28 Fri Nov 2025	5.48	5.45	5.84	5.03	0.648 times
21 Fri Nov 2025	5.30	5.00	5.66	4.55	3.22 times
14 Fri Nov 2025	5.00	5.12	5.20	4.92	1.087 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	7.80	5.47	8.72	5.27	5.357 times
28 Fri Nov 2025	5.48	5.16	5.84	4.55	1.031 times
31 Fri Oct 2025	5.16	5.51	5.81	4.97	0.624 times
30 Tue Sep 2025	5.44	5.39	6.62	4.94	11.332 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.