Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kernex Microsys is 48716

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1034.00	1055.50	1059.90	1017.00	0.419 times
06 Wed Aug 2025	1061.50	1052.50	1075.00	1010.00	0.697 times
05 Tue Aug 2025	1052.50	1044.50	1074.00	1044.50	0.603 times
04 Mon Aug 2025	1067.60	1091.70	1094.00	1062.10	1.068 times
01 Fri Aug 2025	1107.90	1147.80	1147.80	1098.00	2.569 times
31 Thu Jul 2025	1093.20	1035.90	1093.20	1020.00	0.705 times
30 Wed Jul 2025	1041.20	1032.50	1070.00	1021.00	0.98 times
29 Tue Jul 2025	1032.50	1030.00	1046.00	1010.20	0.517 times
28 Mon Jul 2025	1022.30	1029.50	1080.00	1010.00	1.037 times
25 Fri Jul 2025	1029.70	1034.70	1050.00	995.10	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1037.4, but if it comes above 1037.4, then a intra day buy could be more profitable.
If you take a sell trade below 1037.4, then use 1037.4 as stoploss and 980.6 as target. However if you take a buy trade in stock , then use 1037.4 as stoploss and 1084.78 as target.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	785.75
Downside Target	914.40
Downside Target	995.10
Upside Target	1094.00
Upside Target	1147.80
Upside Target	1190.00
Upside Target	1215.50
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1299.90

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	998
Downside Intraday Target	962
Upside Intraday Target	1082
Upside Intraday Target	1130
Upside Intraday Target	1046

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1034.00	1091.70	1094.00	1010.00	0.48 times
01 Fri Aug 2025	1107.90	1029.50	1147.80	1010.00	1.133 times
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	1.309 times
18 Fri Jul 2025	1129.40	1170.00	1190.00	1111.80	1.134 times
11 Fri Jul 2025	1155.40	1155.00	1215.50	1125.00	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1034.00	1147.80	1147.80	1010.00	0.283 times
31 Thu Jul 2025	1093.20	1200.00	1220.00	995.10	1.676 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term and the sell signal is strong.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.03 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.