Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Kernex Microsys is 126693

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	720.30	705.70	720.30	691.40	0.711 times
18 Tue Mar 2025	686.00	632.25	686.00	621.55	1.788 times
17 Mon Mar 2025	653.35	667.20	696.75	652.50	1.091 times
13 Thu Mar 2025	686.80	720.00	738.00	681.40	1.01 times
12 Wed Mar 2025	711.75	747.00	763.40	700.60	0.795 times
11 Tue Mar 2025	737.35	740.00	750.00	733.70	0.736 times
10 Mon Mar 2025	772.30	798.90	808.30	770.15	1.351 times
07 Fri Mar 2025	810.65	784.00	819.95	760.00	0.909 times
06 Thu Mar 2025	780.95	808.70	813.00	766.75	0.79 times
05 Wed Mar 2025	796.40	814.85	844.00	781.75	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 723, but if it comes above 723, then a intra day buy could be more profitable.
If you take a sell trade below 723, then use 723 as stoploss and 635.7 as target. However if you take a buy trade in stock , then use 723 as stoploss and 795.84 as target.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	681.40
Downside Target	720.30
Upside Target	760.00
Upside Target	785.75
Upside Target	808.30
Upside Target	837.90
Upside Target	889.80
Upside Target	914.40
Upside Target	949.80
Upside Target	1104.50
Upside Target	1217.70
Upside Target	1233.00
Upside Target	1345.80
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	654.47
Downside Intraday Target	588.63
Upside Intraday Target	753.22
Upside Intraday Target	786.13
Downside Intraday Target	687.38

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	720.30	667.20	720.30	621.55	0.922 times
13 Thu Mar 2025	686.80	798.90	808.30	681.40	1.061 times
07 Fri Mar 2025	810.65	889.00	914.40	760.00	1.768 times
28 Fri Feb 2025	881.55	826.00	889.80	785.75	0.781 times
21 Fri Feb 2025	864.60	928.40	949.80	837.90	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	720.30	889.00	914.40	621.55	1.145 times
28 Fri Feb 2025	881.55	1233.00	1233.00	785.75	0.782 times
31 Fri Jan 2025	1300.70	1344.00	1470.00	1104.50	13.459 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.29 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.