(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets
Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)
10 day averaged volume of Kernex Microsys is 35891
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 1109.50 | 1139.40 | 1139.40 | 1095.00 | 1.262 times |
18 Fri Jul 2025 | 1129.40 | 1144.00 | 1144.00 | 1111.80 | 0.531 times |
17 Thu Jul 2025 | 1132.70 | 1149.00 | 1165.00 | 1128.00 | 0.615 times |
16 Wed Jul 2025 | 1149.70 | 1177.00 | 1190.00 | 1128.50 | 1.951 times |
15 Tue Jul 2025 | 1170.00 | 1162.40 | 1183.00 | 1147.00 | 1.485 times |
14 Mon Jul 2025 | 1139.60 | 1170.00 | 1170.00 | 1130.00 | 0.73 times |
11 Fri Jul 2025 | 1155.40 | 1155.00 | 1179.00 | 1150.00 | 0.741 times |
10 Thu Jul 2025 | 1170.70 | 1200.00 | 1206.90 | 1160.00 | 0.811 times |
09 Wed Jul 2025 | 1190.20 | 1207.80 | 1208.00 | 1175.00 | 0.814 times |
08 Tue Jul 2025 | 1195.30 | 1158.90 | 1215.50 | 1151.20 | 1.093 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1101.1, for a target of 1143.1 or 1178.17
Share price targets for Kernex Microsys (KERNEX_BE)
Target Type | Value |
Downside Target | 621.55 |
Downside Target | 785.75 |
Downside Target | 914.40 |
Downside Target | 1095.00 |
Upside Target | 1190.00 |
Upside Target | 1215.50 |
Upside Target | 1220.00 |
Upside Target | 1233.00 |
Upside Target | 1235.00 |
Upside Target | 1293.00 |
Upside Target | 1299.90 |
Upside Target | 1470.00 |
Intraday share price targets for Kernex Microsys (KERNEX_BE)
Target Type | Value |
Downside Intraday Target | 1089.87 |
Downside Intraday Target | 1070.23 |
Upside Intraday Target | 1134.27 |
Upside Intraday Target | 1159.03 |
Upside Intraday Target | 1114.63 |
Weekly technical analysis of Kernex Microsys (KERNEX_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 1109.50 | 1139.40 | 1139.40 | 1095.00 | 0.238 times |
18 Fri Jul 2025 | 1129.40 | 1170.00 | 1190.00 | 1111.80 | 1.134 times |
11 Fri Jul 2025 | 1155.40 | 1155.00 | 1215.50 | 1125.00 | 0.831 times |
04 Fri Jul 2025 | 1170.80 | 1225.00 | 1235.00 | 1139.90 | 0.907 times |
27 Fri Jun 2025 | 1211.10 | 1170.50 | 1293.00 | 1150.00 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Microsys (KERNEX_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 1109.50 | 1200.00 | 1220.00 | 1095.00 | 1.018 times |
30 Mon Jun 2025 | 1187.00 | 1295.00 | 1299.90 | 1117.70 | 0.315 times |
24 Mon Mar 2025 | 810.00 | 889.00 | 914.40 | 621.55 | 1.418 times |
28 Fri Feb 2025 | 881.55 | 1233.00 | 1233.00 | 785.75 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Microsys (KERNEX_BE)
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.
Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Microsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.16 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.
Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.
Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Microsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.16 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.
Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsys charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.