Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEN_SM) Ken Enterprises complete technical analysis [charts+indicators] | Buy/Sell Ken Enterprises | (KEN_SM) share price targets

Complete technical analysis of Ken Enterprises (KEN_SM) by charts plus indicators, forecast predictions and share price targets for Ken Enterprises (KEN_SM)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Ken Enterprises is 13800

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	46.15	46.80	47.65	46.05	0.522 times
03 Wed Sep 2025	46.35	46.00	47.70	45.55	0.783 times
02 Tue Sep 2025	46.00	48.00	48.05	46.00	1.478 times
01 Mon Sep 2025	49.20	48.90	49.20	48.40	0.609 times
29 Fri Aug 2025	48.90	48.90	48.90	48.90	0.087 times
28 Thu Aug 2025	49.10	51.00	51.00	49.10	0.957 times
26 Tue Aug 2025	49.85	48.10	49.85	48.10	0.435 times
25 Mon Aug 2025	50.95	49.75	51.00	49.00	2 times
22 Fri Aug 2025	50.00	50.00	50.95	48.05	1.217 times
21 Thu Aug 2025	51.40	51.60	52.20	49.50	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 49.87 as target.

Share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Target	37.05
Downside Target	42.55
Downside Target	45.55
Upside Target	47.00
Upside Target	48.10
Upside Target	51.00
Upside Target	52.20
Upside Target	52.40
Upside Target	56.35
Upside Target	60.00
Upside Target	61.80
Upside Target	64.85

Intraday share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Intraday Target	44.73
Downside Intraday Target	43.32
Upside Intraday Target	48.38
Upside Intraday Target	50.62
Upside Intraday Target	46.97

Weekly technical analysis of Ken Enterprises (KEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	46.15	48.90	49.20	45.55	0.975 times
29 Fri Aug 2025	48.90	49.75	51.00	48.10	0.435 times
22 Fri Aug 2025	50.00	49.50	52.20	46.00	0.719 times
14 Thu Aug 2025	48.90	52.00	56.35	47.00	1.391 times
08 Fri Aug 2025	52.50	59.90	61.80	52.40	0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ken Enterprises (KEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	46.15	48.90	49.20	45.55	0.108 times
29 Fri Aug 2025	48.90	58.00	61.80	46.00	0.608 times
31 Thu Jul 2025	59.10	43.65	64.85	42.55	0.567 times
25 Tue Mar 2025	41.90	51.00	52.00	37.05	3.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ken Enterprises (KEN_SM)

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ken Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ken Enterprises in short term and the sell signal is strong.

Ken Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ken Enterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ken Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Ken Enterprises (KEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ken Enterprises (KEN_SM) stock. Volume based technical analysis of Ken Enterprises (KEN_SM) stock is negative.

Ken Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.