Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Kellton Tech is 929071

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	147.13	147.95	149.33	145.25	0.489 times
28 Thu Nov 2024	147.23	150.90	154.45	146.30	1.153 times
27 Wed Nov 2024	149.95	148.13	151.52	146.47	0.906 times
26 Tue Nov 2024	147.10	142.50	148.89	141.01	1.486 times
25 Mon Nov 2024	141.80	144.00	146.00	141.00	0.639 times
22 Fri Nov 2024	141.87	137.65	143.07	135.00	0.989 times
21 Thu Nov 2024	135.80	140.00	140.89	135.41	0.857 times
19 Tue Nov 2024	141.11	142.01	146.58	140.15	0.503 times
18 Mon Nov 2024	141.44	143.80	144.30	137.55	1.124 times
14 Thu Nov 2024	142.59	142.20	147.80	141.32	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.8 or till 159.1. Use a stoploss of 145.78 and if this stock hits its stoploss, then it can fall down till 139.73

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	105.06
Downside Target	128.50
Downside Target	135.00
Downside Target	138.91
Downside Target	144.55
Upside Target	154.45
Upside Target	156.58
Upside Target	157.70
Upside Target	159.90
Upside Target	165.30
Upside Target	172.70
Upside Target	184.30

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	140.6
Downside Intraday Target	134.08
Upside Intraday Target	154.05
Upside Intraday Target	160.98
Upside Intraday Target	147.53

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	147.13	144.00	154.45	141.00	1.346 times
22 Fri Nov 2024	141.87	143.80	146.58	135.00	0.762 times
14 Thu Nov 2024	142.59	152.99	156.58	140.55	0.333 times
08 Fri Nov 2024	153.83	143.96	165.30	138.91	4.4 times
01 Fri Nov 2024	144.21	132.10	144.55	130.05	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times
30 Mon Sep 2024	136.97	154.30	159.90	132.12	0.536 times
30 Fri Aug 2024	153.93	161.75	172.70	141.15	0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.