Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Kellton Tech is 745940

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 146.04 149.54 149.79 145.20 0.693 times
13 Fri Sep 2024 148.48 145.78 151.49 144.45 1.307 times
12 Thu Sep 2024 145.31 144.80 146.85 142.60 1.09 times
11 Wed Sep 2024 143.75 147.60 149.39 143.00 0.705 times
10 Tue Sep 2024 147.58 147.79 149.70 146.47 0.77 times
09 Mon Sep 2024 147.08 148.50 148.50 142.54 1.681 times
06 Fri Sep 2024 148.06 152.00 152.90 147.20 1.051 times
05 Thu Sep 2024 152.07 150.15 153.45 150.15 0.681 times
04 Wed Sep 2024 150.04 149.89 152.88 149.00 0.826 times
03 Tue Sep 2024 152.06 152.89 154.68 151.55 0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 137.9 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 154.7 as target.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type Value
Downside Target 85.00
Downside Target 91.50
Downside Target 101.45
Downside Target 105.06
Downside Target 117.80
Downside Target 141.15
Upside Target 154.00
Upside Target 159.90
Upside Target 171.60
Upside Target 172.70
Upside Target 184.30

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type Value
Downside Intraday Target 144.23
Downside Intraday Target 142.42
Upside Intraday Target 148.82
Upside Intraday Target 151.6
Upside Intraday Target 147.01

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 146.04 149.54 149.79 145.20 0.125 times
13 Fri Sep 2024 148.48 148.50 151.49 142.54 1.248 times
06 Fri Sep 2024 148.06 154.30 159.90 147.20 0.525 times
30 Fri Aug 2024 153.93 168.00 171.60 151.60 0.563 times
23 Fri Aug 2024 165.98 154.90 172.70 154.00 2.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 146.04 154.30 159.90 142.54 0.265 times
30 Fri Aug 2024 153.93 161.75 172.70 141.15 0.321 times
31 Wed Jul 2024 160.96 105.54 184.30 105.06 3.179 times
28 Fri Jun 2024 105.54 100.00 117.80 85.00 3.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.91 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.91 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kellton Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme