(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kellton Tech is 1910360
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 103.72 | 107.10 | 109.00 | 103.20 | 0.513 times |
26 Wed Jun 2024 | 107.49 | 108.60 | 109.43 | 107.00 | 0.408 times |
25 Tue Jun 2024 | 108.99 | 110.25 | 112.39 | 108.30 | 0.498 times |
24 Mon Jun 2024 | 109.75 | 112.30 | 113.34 | 109.30 | 0.782 times |
21 Fri Jun 2024 | 112.41 | 111.38 | 117.80 | 111.00 | 1.828 times |
20 Thu Jun 2024 | 110.36 | 111.00 | 114.45 | 109.80 | 1.83 times |
19 Wed Jun 2024 | 108.84 | 101.00 | 111.40 | 99.45 | 2.572 times |
18 Tue Jun 2024 | 100.98 | 102.85 | 103.70 | 100.60 | 0.48 times |
14 Fri Jun 2024 | 102.05 | 101.85 | 103.74 | 100.50 | 0.427 times |
13 Thu Jun 2024 | 101.58 | 103.90 | 104.89 | 101.00 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.1 or till 116. Use a stoploss of 101.48 and if this stock hits its stoploss, then it can fall down till 94.86
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 85.00 |
Downside Target | 90.05 |
Downside Target | 95.60 |
Downside Target | 97.59 |
Downside Target | 103.20 |
Upside Target | 105.30 |
Upside Target | 107.65 |
Upside Target | 113.34 |
Upside Target | 117.80 |
Upside Target | 122.80 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 100.17 |
Downside Intraday Target | 96.61 |
Upside Intraday Target | 110.31 |
Upside Intraday Target | 116.89 |
Upside Intraday Target | 106.75 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 103.72 | 112.30 | 113.34 | 103.20 | 0.328 times |
21 Fri Jun 2024 | 112.41 | 102.85 | 117.80 | 99.45 | 1.829 times |
14 Fri Jun 2024 | 102.05 | 99.00 | 105.30 | 97.59 | 1.556 times |
07 Fri Jun 2024 | 98.00 | 100.00 | 100.00 | 85.00 | 1.264 times |
31 Fri May 2024 | 96.45 | 95.20 | 100.70 | 91.50 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 103.72 | 100.00 | 117.80 | 85.00 | 3.046 times |
31 Fri May 2024 | 96.45 | 101.00 | 101.45 | 91.50 | 0.588 times |
30 Tue Apr 2024 | 100.95 | 98.30 | 107.65 | 95.60 | 0.354 times |
28 Thu Mar 2024 | 97.45 | 114.00 | 128.40 | 92.25 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.