(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Kellton Tech is 789537
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 98.55 | 98.85 | 101.75 | 98.10 | 1.635 times |
16 Tue Apr 2024 | 98.05 | 96.60 | 99.15 | 96.55 | 0.787 times |
15 Mon Apr 2024 | 97.15 | 96.35 | 99.95 | 95.60 | 1.584 times |
12 Fri Apr 2024 | 101.25 | 101.85 | 103.10 | 100.95 | 0.872 times |
10 Wed Apr 2024 | 102.40 | 102.60 | 103.40 | 101.65 | 0.646 times |
09 Tue Apr 2024 | 102.45 | 104.80 | 105.15 | 101.50 | 0.704 times |
08 Mon Apr 2024 | 104.30 | 105.40 | 105.70 | 102.70 | 0.674 times |
05 Fri Apr 2024 | 104.65 | 104.05 | 106.75 | 103.60 | 0.989 times |
04 Thu Apr 2024 | 104.55 | 106.45 | 107.65 | 103.35 | 0.863 times |
03 Wed Apr 2024 | 105.60 | 103.90 | 106.90 | 103.80 | 1.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.05. However, stock will show a bearish move below 98.3.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 83.90 |
Downside Target | 90.05 |
Downside Target | 92.25 |
Downside Target | 95.60 |
Upside Target | 104.35 |
Upside Target | 105.70 |
Upside Target | 107.65 |
Upside Target | 108.60 |
Upside Target | 111.70 |
Upside Target | 122.80 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 95.52 |
Downside Intraday Target | 92.48 |
Upside Intraday Target | 101.67 |
Upside Intraday Target | 104.78 |
Upside Intraday Target | 98.63 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 98.55 | 96.35 | 101.75 | 95.60 | 1.383 times |
12 Fri Apr 2024 | 101.25 | 105.40 | 105.70 | 100.95 | 0.423 times |
05 Fri Apr 2024 | 104.65 | 98.30 | 107.65 | 97.85 | 1.578 times |
28 Thu Mar 2024 | 97.45 | 101.00 | 101.60 | 97.00 | 0.509 times |
22 Fri Mar 2024 | 100.85 | 102.00 | 104.35 | 97.30 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 98.55 | 98.30 | 107.65 | 95.60 | 0.241 times |
28 Thu Mar 2024 | 97.45 | 114.00 | 128.40 | 92.25 | 0.71 times |
29 Thu Feb 2024 | 112.90 | 100.45 | 122.80 | 90.05 | 1.281 times |
31 Wed Jan 2024 | 99.75 | 101.45 | 111.70 | 99.00 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.