(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kellton Tech is 5204008
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 120.35 | 127.95 | 128.40 | 119.00 | 0.731 times |
02 Sat Mar 2024 | 126.85 | 123.70 | 128.00 | 122.80 | 0.218 times |
01 Fri Mar 2024 | 122.80 | 114.00 | 126.30 | 114.00 | 1.752 times |
29 Thu Feb 2024 | 112.90 | 112.90 | 118.30 | 111.35 | 0.586 times |
28 Wed Feb 2024 | 114.20 | 120.70 | 122.80 | 112.20 | 1.319 times |
27 Tue Feb 2024 | 118.45 | 110.45 | 121.80 | 110.00 | 3.274 times |
26 Mon Feb 2024 | 108.55 | 100.25 | 113.25 | 100.25 | 2.117 times |
23 Fri Feb 2024 | 99.80 | 99.90 | 103.90 | 99.50 | 0.326 times |
22 Thu Feb 2024 | 98.10 | 98.20 | 98.85 | 95.90 | 0.114 times |
21 Wed Feb 2024 | 97.70 | 99.05 | 101.20 | 97.35 | 0.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.5, but if it comes below 115.5, then a intra day sell could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 105.92 as target. However if you take a buy trade in stock , then use 115.5 as stoploss and 127 as target.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 79.45 |
Downside Target | 83.90 |
Downside Target | 90.05 |
Downside Target | 92.90 |
Downside Target | 95.50 |
Downside Target | 99.00 |
Downside Target | 104.10 |
Downside Target | 108.60 |
Downside Target | 114.00 |
Downside Target | 119.00 |
Upside Target | 122.80 |
Upside Target | 128.00 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 116.77 |
Downside Intraday Target | 113.18 |
Upside Intraday Target | 126.17 |
Upside Intraday Target | 131.98 |
Upside Intraday Target | 122.58 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 120.35 | 127.95 | 128.40 | 119.00 | 0.079 times |
02 Sat Mar 2024 | 126.85 | 100.25 | 128.00 | 100.25 | 10.271 times |
23 Fri Feb 2024 | 99.80 | 101.95 | 104.10 | 95.90 | 0.681 times |
16 Fri Feb 2024 | 101.15 | 104.00 | 105.45 | 90.05 | 0.592 times |
09 Fri Feb 2024 | 102.70 | 101.25 | 110.45 | 95.50 | 2.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 120.35 | 114.00 | 128.40 | 114.00 | 0.222 times |
29 Thu Feb 2024 | 112.90 | 100.45 | 122.80 | 90.05 | 1.281 times |
31 Wed Jan 2024 | 99.75 | 101.45 | 111.70 | 99.00 | 0.938 times |
29 Fri Dec 2023 | 101.30 | 86.45 | 108.60 | 83.90 | 2.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.