Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kei Industries is 307281

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	4037.20	4050.40	4070.00	3977.00	1.046 times
01 Wed Oct 2025	4034.00	4048.60	4057.00	3995.30	0.996 times
30 Tue Sep 2025	4062.30	4065.00	4082.00	3973.70	0.862 times
29 Mon Sep 2025	4054.20	4069.20	4111.00	3994.30	0.978 times
26 Fri Sep 2025	4049.30	4110.10	4190.00	4024.80	0.903 times
25 Thu Sep 2025	4157.90	4110.00	4184.00	4090.00	1.313 times
24 Wed Sep 2025	4079.30	4165.80	4170.00	4063.10	0.746 times
23 Tue Sep 2025	4190.30	4131.40	4210.10	4055.00	1.699 times
22 Mon Sep 2025	4131.40	4224.60	4224.60	4115.00	0.595 times
19 Fri Sep 2025	4200.00	4175.00	4235.00	4135.40	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4043.9, but if it comes above 4043.9, then a intra day buy could be more profitable.
If you take a sell trade below 4043.9, then use 4043.9 as stoploss and 3978 as target. However if you take a buy trade in stock , then use 4043.9 as stoploss and 4098.78 as target.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3500.00
Downside Target	3601.10
Downside Target	3712.20
Downside Target	3805.60
Downside Target	3940.60
Upside Target	4079.00
Upside Target	4111.00
Upside Target	4143.00
Upside Target	4146.90
Upside Target	4224.60
Upside Target	4235.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3970.27
Downside Intraday Target	3903.33
Upside Intraday Target	4107.57
Upside Intraday Target	4177.93
Upside Intraday Target	4040.63

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	4037.20	4069.20	4111.00	3973.70	0.739 times
26 Fri Sep 2025	4049.30	4224.60	4224.60	4024.80	1.358 times
19 Fri Sep 2025	4200.00	4131.00	4235.00	4021.10	1.435 times
12 Fri Sep 2025	4125.90	4059.00	4146.90	4004.10	0.67 times
05 Fri Sep 2025	4037.70	3814.80	4143.00	3805.60	1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	4037.20	4048.60	4070.00	3977.00	0.115 times
30 Tue Sep 2025	4062.30	3814.80	4235.00	3805.60	1.298 times
29 Fri Aug 2025	3810.60	3858.00	4079.00	3712.20	0.502 times
31 Thu Jul 2025	3844.20	3805.00	4034.40	3601.10	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4109.28 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.