Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Kei Industries is 234098

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3840.90	3842.40	3871.50	3820.10	0.911 times
07 Thu Aug 2025	3842.40	3779.00	3859.90	3764.90	0.805 times
06 Wed Aug 2025	3810.00	3812.00	3819.10	3726.50	0.68 times
05 Tue Aug 2025	3816.70	3900.00	3905.00	3810.00	1.281 times
04 Mon Aug 2025	3883.30	3820.00	3900.00	3765.30	1.219 times
01 Fri Aug 2025	3816.30	3858.00	3889.90	3802.00	0.689 times
31 Thu Jul 2025	3844.20	3860.00	3880.20	3783.00	1.502 times
30 Wed Jul 2025	3901.40	3935.00	3938.00	3847.20	0.667 times
29 Tue Jul 2025	3922.00	3932.10	3943.80	3860.00	0.558 times
28 Mon Jul 2025	3908.70	3889.90	3948.00	3861.00	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3822.3 as stoploss in an intra day buy trade for a target of 3884.24. However, stock will show a bearish move below 3822.3.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3500.00
Downside Target	3601.10
Upside Target	3905.00
Upside Target	3940.60
Upside Target	3948.00
Upside Target	4008.90
Upside Target	4034.40

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3743.27
Downside Intraday Target	3645.63
Upside Intraday Target	3921.77
Upside Intraday Target	4002.63
Downside Intraday Target	3824.13

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3840.90	3820.00	3905.00	3726.50	1.065 times
01 Fri Aug 2025	3816.30	3889.90	3948.00	3783.00	0.472 times
25 Fri Jul 2025	3881.80	3928.80	4034.40	3831.30	1.003 times
18 Fri Jul 2025	3928.80	3650.00	4008.90	3612.00	1.63 times
11 Fri Jul 2025	3612.30	3781.00	3864.00	3601.10	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3840.90	3858.00	3905.00	3726.50	0.157 times
31 Thu Jul 2025	3844.20	3805.00	4034.40	3601.10	1.05 times
30 Mon Jun 2025	3792.60	3610.20	3940.60	3500.00	0.859 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kei Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3857.2 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.