Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kei Industries is 307503

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3694.00	3759.00	3759.00	3678.00	1.937 times
08 Tue Jul 2025	3771.10	3830.00	3837.40	3756.00	0.439 times
07 Mon Jul 2025	3806.60	3781.00	3864.00	3771.10	0.582 times
04 Fri Jul 2025	3781.80	3855.00	3875.90	3736.90	1.165 times
03 Thu Jul 2025	3840.70	3765.00	3874.00	3760.30	1.993 times
02 Wed Jul 2025	3764.00	3810.50	3810.80	3720.00	1.092 times
01 Tue Jul 2025	3810.80	3805.00	3862.10	3795.00	0.557 times
30 Mon Jun 2025	3792.60	3780.00	3833.00	3758.40	0.422 times
27 Fri Jun 2025	3780.00	3776.40	3834.90	3765.30	1.13 times
26 Thu Jun 2025	3774.50	3838.00	3853.30	3741.40	0.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 3647.7 or till 3547. Use a stoploss of 3731.6 and if the stock hits stoploss, then it can shoot up till 3815.52

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3500.00
Downside Target	3678.00
Upside Target	3861.00
Upside Target	3864.00
Upside Target	3875.90
Upside Target	3940.60

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3626.67
Downside Intraday Target	3559.33
Upside Intraday Target	3812.67
Upside Intraday Target	3931.33
Upside Intraday Target	3745.33

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3694.00	3781.00	3864.00	3678.00	0.566 times
04 Fri Jul 2025	3781.80	3780.00	3875.90	3720.00	0.517 times
27 Fri Jun 2025	3780.00	3540.60	3940.60	3525.30	1.228 times
20 Fri Jun 2025	3574.50	3660.10	3705.00	3540.00	2.658 times
13 Fri Jun 2025	3670.70	3790.00	3861.00	3591.70	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3694.00	3805.00	3875.90	3678.00	0.301 times
30 Mon Jun 2025	3792.60	3610.20	3940.60	3500.00	0.859 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3776.87 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.