(KEEPLEARN_BE) Dsj Keep complete technical analysis [charts+indicators] | Buy/Sell Dsj Keep | (KEEPLEARN_BE) share price targets
Complete technical analysis of Dsj Keep (KEEPLEARN_BE) by charts plus indicators, forecast predictions and share price targets for Dsj Keep (KEEPLEARN_BE)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Dsj Keep is 26454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.26 | 3.42 | 3.42 | 3.24 | 1.387 times |
| 02 Wed Jul 2025 | 3.38 | 3.34 | 3.42 | 3.21 | 1.935 times |
| 01 Tue Jul 2025 | 3.34 | 3.48 | 3.48 | 3.26 | 1.227 times |
| 30 Mon Jun 2025 | 3.44 | 3.62 | 3.62 | 3.29 | 0.388 times |
| 27 Fri Jun 2025 | 3.47 | 3.51 | 3.55 | 3.37 | 0.625 times |
| 26 Thu Jun 2025 | 3.51 | 3.60 | 3.60 | 3.35 | 0.932 times |
| 25 Wed Jun 2025 | 3.43 | 3.31 | 3.46 | 3.31 | 1.564 times |
| 24 Tue Jun 2025 | 3.30 | 3.32 | 3.37 | 3.22 | 0.73 times |
| 23 Mon Jun 2025 | 3.22 | 3.29 | 3.44 | 3.13 | 1.064 times |
| 20 Fri Jun 2025 | 3.29 | 3.28 | 3.39 | 3.20 | 0.367 times |
Share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.13 |
| Downside Target | 3.20 |
| Upside Target | 3.34 |
| Upside Target | 3.45 |
| Upside Target | 3.60 |
| Upside Target | 3.62 |
| Upside Target | 3.95 |
| Upside Target | 4.34 |
| Upside Target | 5.14 |
Intraday share price targets for Dsj Keep (KEEPLEARN_BE)
| Target Type | Value |
| Downside Intraday Target | 3.11 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.36 |
Weekly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.26 | 3.62 | 3.62 | 3.21 | 1.004 times |
| 27 Fri Jun 2025 | 3.47 | 3.29 | 3.60 | 3.13 | 0.832 times |
| 20 Fri Jun 2025 | 3.29 | 3.54 | 3.54 | 3.20 | 6.682 times |
| 13 Fri Jun 2025 | 3.48 | 3.46 | 3.58 | 3.34 | 0.152 times |
| 21 Fri Mar 2025 | 2.98 | 3.24 | 3.24 | 2.86 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsj Keep (KEEPLEARN_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.26 | 3.48 | 3.48 | 3.21 | 0.376 times |
| 30 Mon Jun 2025 | 3.44 | 3.46 | 3.62 | 3.13 | 0.293 times |
| 21 Fri Mar 2025 | 2.98 | 3.92 | 3.95 | 2.86 | 2.099 times |
| 28 Fri Feb 2025 | 3.84 | 4.07 | 4.34 | 3.45 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsj Keep (KEEPLEARN_BE)
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsj Keep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dsj Keep ( (KEEPLEARN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsj Keep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dsj Keep in short term but the buy signal is initial and weak.
Dsj Keep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsj Keep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsj Keep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Dsj Keep (KEEPLEARN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsj Keep (KEEPLEARN_BE) stock. Volume based technical analysis of Dsj Keep (KEEPLEARN_BE) stock is negative.
Dsj Keep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsj Keep charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.