Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 87051

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	101.74	101.28	103.40	101.10	0.607 times
12 Fri Dec 2025	101.74	101.28	103.40	101.10	0.607 times
11 Thu Dec 2025	101.53	100.90	102.30	98.80	0.986 times
10 Wed Dec 2025	100.55	100.46	104.90	100.00	1.492 times
09 Tue Dec 2025	100.46	99.30	101.99	97.02	1.074 times
08 Mon Dec 2025	100.83	103.22	104.90	100.00	1.112 times
05 Fri Dec 2025	103.80	104.24	104.35	102.80	0.576 times
04 Thu Dec 2025	104.25	105.33	105.33	103.66	0.681 times
03 Wed Dec 2025	105.33	105.57	106.79	104.80	0.802 times
02 Tue Dec 2025	105.93	104.20	106.50	103.11	1.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 105.15. However, stock will show a bearish move below 101.5.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	97.02
Upside Target	102.80
Upside Target	111.87
Upside Target	113.05
Upside Target	114.00
Upside Target	115.51
Upside Target	123.70
Upside Target	125.70
Upside Target	130.49
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	97.54
Downside Intraday Target	93.34
Upside Intraday Target	105.42
Upside Intraday Target	109.1
Downside Intraday Target	101.22

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	101.74	103.22	104.90	97.02	1.243 times
05 Fri Dec 2025	103.80	105.68	106.79	102.80	0.815 times
28 Fri Nov 2025	105.64	109.45	109.49	103.86	0.946 times
21 Fri Nov 2025	108.35	114.22	115.51	107.63	0.309 times
14 Fri Nov 2025	113.92	113.17	123.70	111.87	3.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	101.74	105.68	106.79	97.02	0.288 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.64 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.