(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets
Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)
Kec International trades in NSE in Heavy Electrical Equipment sector.
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kec International is 865013
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 1059.50 | 1078.80 | 1084.80 | 1056.60 | 1.179 times |
29 Fri Nov 2024 | 1054.30 | 1055.00 | 1059.50 | 1033.50 | 0.526 times |
28 Thu Nov 2024 | 1053.05 | 1059.85 | 1094.70 | 1042.35 | 3.515 times |
27 Wed Nov 2024 | 1023.05 | 1024.10 | 1044.80 | 1012.35 | 0.435 times |
26 Tue Nov 2024 | 1024.00 | 1058.25 | 1063.85 | 996.00 | 1.276 times |
25 Mon Nov 2024 | 1039.80 | 1010.00 | 1051.50 | 1005.00 | 1.049 times |
22 Fri Nov 2024 | 999.20 | 999.00 | 1027.90 | 988.05 | 0.681 times |
21 Thu Nov 2024 | 992.00 | 995.95 | 1010.40 | 979.25 | 0.29 times |
19 Tue Nov 2024 | 994.95 | 1006.00 | 1022.45 | 988.00 | 0.391 times |
18 Mon Nov 2024 | 1006.15 | 1005.85 | 1037.95 | 998.55 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1039.9, but if it comes below 1039.9, then a intra day sell could be more profitable.
If you take a sell trade below 1039.9, then use 1039.9 as stoploss and 1009.21 as target. However if you take a buy trade in stock , then use 1039.9 as stoploss and 1076.7 as target.
Share price targets for Kec International (KEC)
Target Type | Value |
Downside Target | 810.00 |
Downside Target | 879.40 |
Downside Target | 920.80 |
Downside Target | 941.05 |
Downside Target | 1028.80 |
Upside Target | 1061.00 |
Upside Target | 1068.00 |
Upside Target | 1075.00 |
Upside Target | 1084.80 |
Upside Target | 1094.70 |
Intraday share price targets for Kec International (KEC)
Target Type | Value |
Downside Intraday Target | 1049.13 |
Downside Intraday Target | 1038.77 |
Upside Intraday Target | 1077.33 |
Upside Intraday Target | 1095.17 |
Upside Intraday Target | 1066.97 |
Weekly technical analysis of Kec International (KEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 1059.50 | 1078.80 | 1084.80 | 1056.60 | 0.173 times |
29 Fri Nov 2024 | 1054.30 | 1010.00 | 1094.70 | 996.00 | 3.002 times |
22 Fri Nov 2024 | 999.20 | 1005.85 | 1037.95 | 979.25 | 0.898 times |
14 Thu Nov 2024 | 1005.85 | 1020.90 | 1028.80 | 956.75 | 0.187 times |
08 Fri Nov 2024 | 1020.65 | 1000.00 | 1075.00 | 941.05 | 12.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kec International (KEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Dec 2024 | 1059.50 | 1078.80 | 1084.80 | 1056.60 | 0.047 times |
29 Fri Nov 2024 | 1054.30 | 993.95 | 1094.70 | 941.05 | 2.227 times |
31 Thu Oct 2024 | 984.90 | 1036.55 | 1061.00 | 879.40 | 0.277 times |
30 Mon Sep 2024 | 1038.55 | 956.00 | 1068.00 | 920.80 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kec International (KEC)
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kec International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kec International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kec International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.95 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kec International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kec International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kec International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.95 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.