(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets
Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)
Kec International trades in NSE in Heavy Electrical Equipment sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kec International is 693639
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 702.20 | 700.50 | 715.35 | 693.90 | 0.337 times |
06 Wed Mar 2024 | 700.30 | 727.55 | 727.55 | 697.65 | 0.618 times |
05 Tue Mar 2024 | 723.95 | 730.10 | 730.10 | 713.30 | 0.235 times |
04 Mon Mar 2024 | 730.10 | 724.30 | 737.00 | 705.05 | 0.591 times |
02 Sat Mar 2024 | 720.95 | 714.70 | 724.90 | 714.25 | 0.025 times |
01 Fri Mar 2024 | 714.70 | 727.00 | 728.05 | 711.15 | 0.384 times |
29 Thu Feb 2024 | 726.65 | 727.00 | 730.00 | 701.15 | 1.131 times |
28 Wed Feb 2024 | 727.05 | 700.50 | 737.50 | 700.35 | 4.196 times |
27 Tue Feb 2024 | 697.60 | 673.60 | 700.65 | 672.15 | 2.212 times |
26 Mon Feb 2024 | 671.05 | 680.30 | 680.30 | 665.35 | 0.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 716.7 or till 747.9. Use a stoploss of 690.68 and if this stock hits its stoploss, then it can fall down till 664.67
Share price targets for Kec International (KEC)
Target Type | Value |
Downside Target | 550.05 |
Downside Target | 579.30 |
Downside Target | 636.90 |
Downside Target | 665.35 |
Downside Target | 685.00 |
Downside Target | 693.90 |
Upside Target | 704.00 |
Upside Target | 737.00 |
Upside Target | 737.50 |
Intraday share price targets for Kec International (KEC)
Target Type | Value |
Downside Intraday Target | 685.07 |
Downside Intraday Target | 667.93 |
Upside Intraday Target | 728.17 |
Upside Intraday Target | 754.13 |
Upside Intraday Target | 711.03 |
Weekly technical analysis of Kec International (KEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 702.20 | 724.30 | 737.00 | 693.90 | 0.217 times |
02 Sat Mar 2024 | 720.95 | 680.30 | 737.50 | 665.35 | 5.668 times |
23 Fri Feb 2024 | 676.75 | 672.10 | 680.45 | 650.00 | 0.479 times |
16 Fri Feb 2024 | 668.55 | 657.35 | 704.00 | 637.00 | 1.04 times |
09 Fri Feb 2024 | 658.85 | 669.70 | 685.00 | 649.60 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kec International (KEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 702.20 | 727.00 | 737.00 | 693.90 | 0.133 times |
29 Thu Feb 2024 | 726.65 | 664.05 | 737.50 | 637.00 | 0.995 times |
31 Wed Jan 2024 | 657.65 | 595.75 | 675.00 | 588.00 | 1.549 times |
29 Fri Dec 2023 | 589.20 | 581.25 | 636.90 | 579.30 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kec International (KEC)
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.19 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.19 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.