Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

10 day averaged volume of Kore Digital is 30480

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	303.85	281.05	303.90	281.00	0.92 times
22 Thu May 2025	289.45	288.25	289.45	275.20	0.699 times
21 Wed May 2025	275.70	284.95	284.95	272.80	0.443 times
20 Tue May 2025	284.20	295.00	295.10	282.45	1.501 times
19 Mon May 2025	297.30	277.00	299.00	274.70	1.289 times
16 Fri May 2025	289.15	307.00	307.00	289.15	0.782 times
15 Thu May 2025	304.35	310.00	314.60	299.00	0.615 times
14 Wed May 2025	299.65	272.00	299.65	272.00	1.245 times
13 Tue May 2025	285.40	285.40	300.40	285.40	1.821 times
12 Mon May 2025	300.40	300.40	303.00	300.40	1.358 times

My analysis of stock is bearish for shortterm, and stock might move down till 290.1 or till 258.6. Use a stoploss of 316.31 and if the stock hits stoploss, then it can shoot up till 342.53

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	262.10
Downside Target	272.00
Upside Target	303.90
Upside Target	314.60
Upside Target	336.05
Upside Target	357.00
Upside Target	376.80
Upside Target	386.20
Upside Target	390.95
Upside Target	423.20
Upside Target	564.95
Upside Target	1912.60

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	283.13
Downside Intraday Target	262.42
Upside Intraday Target	314.23
Upside Intraday Target	324.62
Downside Intraday Target	293.52

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	303.85	277.00	303.90	272.80	0.833 times
16 Fri May 2025	289.15	300.40	314.60	272.00	5.077 times
09 Fri May 2025	316.20	329.35	342.75	316.20	6.297 times
02 Fri May 2025	336.05	357.00	357.00	336.05	0.157 times
25 Fri Apr 2025	364.25	350.20	376.80	349.00	1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	303.85	336.05	342.75	272.00	1.621 times
30 Wed Apr 2025	342.90	276.00	376.80	273.05	0.299 times
28 Fri Mar 2025	278.30	383.15	386.20	262.10	4.347 times
28 Fri Feb 2025	390.95	562.00	564.95	390.95	0.481 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.06 and Kore Digital (KDL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.