Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

10 day averaged volume of Kore Digital is 58530

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	312.20	291.40	312.20	291.40	0.377 times
02 Wed Apr 2025	297.35	285.00	297.35	283.20	0.302 times
01 Tue Apr 2025	283.20	276.00	287.90	273.05	0.287 times
28 Fri Mar 2025	278.30	271.05	287.00	271.05	0.597 times
26 Wed Mar 2025	283.35	288.00	301.85	275.40	0.93 times
25 Tue Mar 2025	289.90	315.00	315.00	288.00	0.592 times
24 Mon Mar 2025	302.45	297.95	302.45	288.00	1.143 times
21 Fri Mar 2025	288.05	289.85	298.20	276.10	1.148 times
20 Thu Mar 2025	284.25	294.95	303.90	275.00	1.54 times
19 Wed Mar 2025	289.45	262.10	289.60	262.10	3.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.8 or till 239.4. Use a stoploss of 313.44 and if the stock hits stoploss, then it can shoot up till 347.08

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	262.10
Downside Target	271.05
Downside Target	303.90
Downside Target	312.20
Upside Target	353.45
Upside Target	383.15
Upside Target	386.20
Upside Target	390.95
Upside Target	423.20
Upside Target	564.95
Upside Target	1593.50
Upside Target	1912.60
Upside Target	1939.00

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	286.1
Downside Intraday Target	260
Upside Intraday Target	325.25
Upside Intraday Target	338.3
Downside Intraday Target	299.15

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	312.20	276.00	312.20	273.05	0.296 times
28 Fri Mar 2025	278.30	297.95	315.00	271.05	0.509 times
21 Fri Mar 2025	288.05	290.35	303.90	262.10	3.923 times
13 Thu Mar 2025	305.60	386.20	386.20	305.60	1.141 times
07 Fri Mar 2025	367.85	383.15	383.15	353.45	3.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	312.20	276.00	312.20	273.05	0.076 times
28 Fri Mar 2025	278.30	383.15	386.20	262.10	4.347 times
28 Fri Feb 2025	390.95	562.00	564.95	390.95	0.481 times
31 Fri Jan 2025	509.80	1770.00	1912.60	423.20	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.68 and Kore Digital (KDL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.