(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets
Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kore Digital is 27240
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 275.70 | 284.95 | 284.95 | 272.80 | 0.496 times |
20 Tue May 2025 | 284.20 | 295.00 | 295.10 | 282.45 | 1.68 times |
19 Mon May 2025 | 297.30 | 277.00 | 299.00 | 274.70 | 1.443 times |
16 Fri May 2025 | 289.15 | 307.00 | 307.00 | 289.15 | 0.876 times |
15 Thu May 2025 | 304.35 | 310.00 | 314.60 | 299.00 | 0.688 times |
14 Wed May 2025 | 299.65 | 272.00 | 299.65 | 272.00 | 1.393 times |
13 Tue May 2025 | 285.40 | 285.40 | 300.40 | 285.40 | 2.037 times |
12 Mon May 2025 | 300.40 | 300.40 | 303.00 | 300.40 | 1.52 times |
09 Fri May 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0.275 times |
08 Thu May 2025 | 322.65 | 322.65 | 324.25 | 322.65 | 0.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.2, but if it comes above 294.2, then a intra day buy could be more profitable.
If you take a sell trade below 294.2, then use 294.2 as stoploss and 259.5 as target. However if you take a buy trade in stock , then use 294.2 as stoploss and 323.1 as target.
Share price targets for Kore Digital (KDL_ST)
Target Type | Value |
Downside Target | 262.10 |
Downside Target | 272.00 |
Upside Target | 299.00 |
Upside Target | 314.60 |
Upside Target | 336.05 |
Upside Target | 357.00 |
Upside Target | 376.80 |
Upside Target | 386.20 |
Upside Target | 390.95 |
Upside Target | 423.20 |
Upside Target | 564.95 |
Upside Target | 1912.60 |
Intraday share price targets for Kore Digital (KDL_ST)
Target Type | Value |
Downside Intraday Target | 266 |
Downside Intraday Target | 256.3 |
Upside Intraday Target | 292.2 |
Upside Intraday Target | 308.7 |
Upside Intraday Target | 282.5 |
Weekly technical analysis of Kore Digital (KDL_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 275.70 | 277.00 | 299.00 | 272.80 | 0.555 times |
16 Fri May 2025 | 289.15 | 300.40 | 314.60 | 272.00 | 5.077 times |
09 Fri May 2025 | 316.20 | 329.35 | 342.75 | 316.20 | 6.297 times |
02 Fri May 2025 | 336.05 | 357.00 | 357.00 | 336.05 | 0.157 times |
25 Fri Apr 2025 | 364.25 | 350.20 | 376.80 | 349.00 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 275.70 | 336.05 | 342.75 | 272.00 | 1.4 times |
30 Wed Apr 2025 | 342.90 | 276.00 | 376.80 | 273.05 | 0.299 times |
28 Fri Mar 2025 | 278.30 | 383.15 | 386.20 | 262.10 | 4.347 times |
28 Fri Feb 2025 | 390.95 | 562.00 | 564.95 | 390.95 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_ST)
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.97 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.97 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.