Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kore Digital is 22830

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	515.60	515.60	515.60	515.60	0.414 times
29 Wed Jan 2025	491.05	488.70	491.05	484.50	0.736 times
28 Tue Jan 2025	467.70	423.25	467.70	423.20	1.715 times
27 Mon Jan 2025	445.45	446.20	446.20	445.45	0.283 times
24 Fri Jan 2025	468.90	470.40	480.00	466.30	2.3 times
23 Thu Jan 2025	490.80	493.75	515.00	490.80	0.769 times
22 Wed Jan 2025	516.60	520.00	539.00	516.60	0.453 times
21 Tue Jan 2025	543.75	535.80	552.85	535.80	1.012 times
20 Mon Jan 2025	564.00	561.95	564.00	545.05	1.288 times
17 Fri Jan 2025	537.15	520.00	537.15	494.00	0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.7 as stoploss in an intra day buy trade for a target of 1115.19. However, stock will show a bearish move below 499.7.

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	423.20
Downside Target	466.30
Downside Target	494.00
Downside Target	515.60
Upside Target	564.00
Upside Target	1593.50
Upside Target	1658.05
Upside Target	1763.65
Upside Target	1912.60
Upside Target	1939.00
Upside Target	2145.00
Upside Target	2346.90
Upside Target	2403.00
Upside Target	2856.15

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	454
Downside Intraday Target	392.4
Upside Intraday Target	546.4
Upside Intraday Target	577.2
Downside Intraday Target	484.8

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	515.60	446.20	515.60	423.20	0.541 times
24 Fri Jan 2025	468.90	561.95	564.00	466.30	2.41 times
17 Fri Jan 2025	537.15	1783.50	1783.50	494.00	1.215 times
10 Fri Jan 2025	1785.80	1701.00	1912.60	1658.05	2.231 times
03 Fri Jan 2025	1744.35	1819.95	1820.00	1690.00	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	515.60	1770.00	1912.60	423.20	1.4 times
31 Tue Dec 2024	1770.00	1728.40	1939.00	1593.50	4.642 times
29 Fri Nov 2024	1763.65	2130.00	2346.90	1763.65	0.719 times
31 Thu Oct 2024	2076.35	2400.00	2403.00	1811.10	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.64 and Kore Digital (KDL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.