Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

10 day averaged volume of Kore Digital is 44520

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	240.65	238.90	250.00	234.00	1.058 times
22 Mon Sep 2025	236.40	226.25	237.10	226.25	0.795 times
19 Fri Sep 2025	224.95	231.00	238.00	220.00	1.132 times
18 Thu Sep 2025	230.95	234.95	237.85	230.05	0.735 times
17 Wed Sep 2025	234.85	235.00	239.90	228.00	1.082 times
16 Tue Sep 2025	227.20	233.80	236.95	225.40	0.735 times
15 Mon Sep 2025	231.90	234.80	234.80	223.05	0.62 times
12 Fri Sep 2025	230.70	229.10	232.95	220.25	0.869 times
11 Thu Sep 2025	229.10	219.95	231.80	215.10	1.327 times
10 Wed Sep 2025	216.80	218.65	223.50	215.00	0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 260.1 or till 283.6. Use a stoploss of 240.64 and if this stock hits its stoploss, then it can fall down till 221.13

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	213.95
Downside Target	220.00
Downside Target	226.25
Downside Target	239.90
Upside Target	250.00
Upside Target	270.30
Upside Target	278.10
Upside Target	285.00
Upside Target	288.00
Upside Target	292.55
Upside Target	321.00
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	227.93
Downside Intraday Target	215.22
Upside Intraday Target	251.68
Upside Intraday Target	262.72
Downside Intraday Target	238.97

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	240.65	226.25	250.00	226.25	0.431 times
19 Fri Sep 2025	224.95	234.80	239.90	220.00	0.729 times
12 Fri Sep 2025	230.70	234.95	242.80	215.00	0.649 times
05 Fri Sep 2025	235.20	276.00	285.00	213.95	2.066 times
29 Fri Aug 2025	279.90	267.00	288.00	241.20	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	240.65	276.00	285.00	213.95	1.38 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.47 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.