(KCPSUGIND) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KCPSUGIND) share price targets
Complete technical analysis of Kcp Sugar (KCPSUGIND) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KCPSUGIND)
Kcp Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Kcp Sugar is 848945
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 38.20 | 39.00 | 39.50 | 37.70 | 0.502 times |
27 Tue Feb 2024 | 39.05 | 40.55 | 41.15 | 38.65 | 0.553 times |
26 Mon Feb 2024 | 40.50 | 40.75 | 41.80 | 39.50 | 0.43 times |
23 Fri Feb 2024 | 40.50 | 42.00 | 42.30 | 39.20 | 0.622 times |
22 Thu Feb 2024 | 41.45 | 42.50 | 42.65 | 40.25 | 0.56 times |
21 Wed Feb 2024 | 41.85 | 42.80 | 43.05 | 41.45 | 0.562 times |
20 Tue Feb 2024 | 42.50 | 40.50 | 42.90 | 40.45 | 0.951 times |
19 Mon Feb 2024 | 40.30 | 41.50 | 41.90 | 40.00 | 0.584 times |
16 Fri Feb 2024 | 41.10 | 42.05 | 42.50 | 41.00 | 0.525 times |
15 Thu Feb 2024 | 41.85 | 42.35 | 42.95 | 41.25 | 0.958 times |
Share price targets for Kcp Sugar (KCPSUGIND)
Target Type | Value |
Downside Target | 24.25 |
Downside Target | 28.25 |
Downside Target | 30.60 |
Downside Target | 33.25 |
Downside Target | 34.65 |
Downside Target | 37.70 |
Upside Target | 38.65 |
Upside Target | 41.00 |
Upside Target | 41.80 |
Upside Target | 43.05 |
Upside Target | 43.75 |
Upside Target | 54.05 |
Intraday share price targets for Kcp Sugar (KCPSUGIND)
Target Type | Value |
Downside Intraday Target | 36.67 |
Downside Intraday Target | 35.13 |
Upside Intraday Target | 40.77 |
Upside Intraday Target | 43.33 |
Upside Intraday Target | 39.23 |
Weekly technical analysis of Kcp Sugar (KCPSUGIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 38.20 | 40.75 | 41.80 | 37.70 | 0.453 times |
23 Fri Feb 2024 | 40.50 | 41.50 | 43.05 | 39.20 | 0.244 times |
16 Fri Feb 2024 | 41.10 | 40.40 | 43.75 | 34.65 | 0.658 times |
09 Fri Feb 2024 | 50.45 | 44.95 | 54.05 | 41.00 | 2.432 times |
12 Thu Oct 2023 | 37.60 | 35.20 | 39.70 | 35.05 | 2.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KCPSUGIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 38.20 | 44.95 | 54.05 | 34.65 | 3.366 times |
12 Thu Oct 2023 | 37.60 | 36.50 | 39.70 | 35.00 | 0.257 times |
29 Fri Sep 2023 | 36.40 | 32.00 | 38.65 | 31.20 | 2.141 times |
31 Thu Aug 2023 | 31.75 | 28.95 | 33.25 | 28.25 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kcp Sugar (KCPSUGIND)
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Kcp Sugar (KCPSUGIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KCPSUGIND) stock. Volume based technical analysis of Kcp Sugar (KCPSUGIND) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KCPSUGIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Kcp Sugar (KCPSUGIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KCPSUGIND) stock. Volume based technical analysis of Kcp Sugar (KCPSUGIND) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.