Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets

Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kcp is 154221

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	182.15	178.00	183.00	178.00	0.647 times
19 Fri Dec 2025	178.81	180.47	181.76	177.11	2.049 times
18 Thu Dec 2025	180.29	180.60	182.00	180.00	0.292 times
17 Wed Dec 2025	182.07	183.00	183.00	180.60	0.544 times
16 Tue Dec 2025	183.10	185.02	185.02	182.00	0.483 times
15 Mon Dec 2025	185.32	181.00	185.90	180.28	0.922 times
12 Fri Dec 2025	180.68	181.00	181.50	178.50	0.529 times
11 Thu Dec 2025	181.12	180.01	182.00	177.81	0.533 times
10 Wed Dec 2025	179.83	177.00	182.98	176.87	0.734 times
09 Tue Dec 2025	178.00	174.81	179.00	172.51	1.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 184 or till 187. Use a stoploss of 181.42 and if this stock hits its stoploss, then it can fall down till 178.86

Share price targets for Kcp (KCP)

Target Type	Value
Downside Target	172.30
Upside Target	182.98
Upside Target	185.90
Upside Target	186.50
Upside Target	190.00
Upside Target	192.28
Upside Target	195.01
Upside Target	204.90
Upside Target	207.80
Upside Target	212.20
Upside Target	215.19

Intraday share price targets for Kcp (KCP)

Target Type	Value
Downside Intraday Target	179.1
Downside Intraday Target	176.05
Upside Intraday Target	184.1
Upside Intraday Target	186.05
Downside Intraday Target	181.05

Weekly technical analysis of Kcp (KCP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	182.15	178.00	183.00	178.00	0.151 times
19 Fri Dec 2025	178.81	181.00	185.90	177.11	0.752 times
12 Fri Dec 2025	180.68	182.30	182.98	172.30	1.147 times
05 Fri Dec 2025	182.33	183.27	184.59	175.00	1.349 times
28 Fri Nov 2025	183.09	179.90	186.50	175.00	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp (KCP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	182.15	183.27	185.90	172.30	0.618 times
28 Fri Nov 2025	183.09	202.81	207.80	175.00	1.522 times
31 Fri Oct 2025	203.76	195.24	204.90	192.28	0.797 times
30 Tue Sep 2025	194.46	197.73	212.20	190.00	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.63 and Kcp (KCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.