(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets
Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kcp is 827181
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 191.70 | 192.65 | 195.90 | 190.70 | 0.595 times |
29 Thu Feb 2024 | 191.55 | 189.70 | 192.95 | 185.60 | 0.704 times |
28 Wed Feb 2024 | 187.80 | 200.55 | 202.55 | 183.05 | 1.962 times |
27 Tue Feb 2024 | 199.00 | 204.90 | 207.40 | 198.30 | 0.478 times |
26 Mon Feb 2024 | 203.50 | 201.80 | 206.80 | 199.40 | 0.907 times |
23 Fri Feb 2024 | 201.65 | 205.95 | 208.10 | 199.50 | 0.687 times |
22 Thu Feb 2024 | 205.35 | 208.50 | 209.90 | 202.40 | 0.676 times |
21 Wed Feb 2024 | 208.05 | 213.55 | 214.20 | 204.90 | 1.215 times |
20 Tue Feb 2024 | 212.50 | 214.90 | 219.90 | 210.55 | 0.805 times |
19 Mon Feb 2024 | 214.65 | 216.95 | 219.40 | 212.90 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.5 as stoploss in an intra day buy trade for a target of 201.75. However, stock will show a bearish move below 189.5.
Share price targets for Kcp (KCP)
Target Type | Value |
Downside Target | 128.30 |
Downside Target | 140.15 |
Downside Target | 147.75 |
Downside Target | 153.70 |
Downside Target | 161.00 |
Downside Target | 175.75 |
Downside Target | 183.05 |
Downside Target | 190.70 |
Upside Target | 195.90 |
Upside Target | 207.40 |
Upside Target | 215.00 |
Upside Target | 219.90 |
Upside Target | 234.00 |
Intraday share price targets for Kcp (KCP)
Target Type | Value |
Downside Intraday Target | 180.7 |
Downside Intraday Target | 169.7 |
Upside Intraday Target | 205.05 |
Upside Intraday Target | 218.4 |
Upside Intraday Target | 194.05 |
Weekly technical analysis of Kcp (KCP)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 191.70 | 201.80 | 207.40 | 183.05 | 1.072 times |
23 Fri Feb 2024 | 201.65 | 216.95 | 219.90 | 199.50 | 0.186 times |
16 Fri Feb 2024 | 216.40 | 203.90 | 234.00 | 201.85 | 1.639 times |
09 Fri Feb 2024 | 201.30 | 188.40 | 215.00 | 175.75 | 2.483 times |
02 Fri Feb 2024 | 186.50 | 191.90 | 198.60 | 185.40 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp (KCP)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 191.70 | 192.65 | 195.90 | 190.70 | 0.013 times |
29 Thu Feb 2024 | 191.55 | 197.70 | 234.00 | 175.75 | 1.114 times |
31 Wed Jan 2024 | 195.95 | 153.90 | 198.60 | 147.75 | 3.177 times |
29 Fri Dec 2023 | 153.70 | 150.10 | 161.00 | 140.15 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp (KCP)
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.