(KCEIL_ST) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_ST) share price targets
Complete technical analysis of Kay Cee (KCEIL_ST) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_ST)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kay Cee is 30750
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 349.50 | 349.70 | 350.10 | 322.00 | 2.976 times |
01 Wed Jan 2025 | 338.00 | 331.10 | 349.00 | 331.00 | 0.52 times |
31 Tue Dec 2024 | 346.00 | 339.95 | 350.70 | 327.00 | 0.829 times |
30 Mon Dec 2024 | 341.25 | 341.40 | 356.00 | 339.10 | 1.967 times |
27 Fri Dec 2024 | 356.95 | 379.00 | 379.00 | 356.95 | 0.618 times |
26 Thu Dec 2024 | 375.70 | 356.00 | 380.00 | 351.15 | 1.089 times |
24 Tue Dec 2024 | 364.15 | 333.00 | 364.15 | 333.00 | 1.756 times |
23 Mon Dec 2024 | 346.85 | 357.50 | 361.00 | 346.60 | 0.862 times |
20 Fri Dec 2024 | 364.80 | 355.00 | 367.00 | 355.00 | 0.699 times |
19 Thu Dec 2024 | 357.65 | 356.90 | 361.00 | 346.00 | 0.65 times |
Stock of Kay Cee (KCEIL_ST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.8 as stoploss in an intra day sell trade for a target of 313.98. However, stock will show a bullish move above 359.8.
Share price targets for Kay Cee (KCEIL_ST)
Target Type | Value |
Downside Target | 244.65 |
Downside Target | 254.40 |
Downside Target | 274.50 |
Downside Target | 286.00 |
Downside Target | 318.90 |
Downside Target | 333.00 |
Upside Target | 350.00 |
Upside Target | 350.10 |
Upside Target | 356.00 |
Upside Target | 368.80 |
Upside Target | 380.00 |
Intraday share price targets for Kay Cee (KCEIL_ST)
Target Type | Value |
Downside Intraday Target | 329 |
Downside Intraday Target | 308.5 |
Upside Intraday Target | 363 |
Upside Intraday Target | 376.5 |
Downside Intraday Target | 342.5 |
Weekly technical analysis of Kay Cee (KCEIL_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 349.50 | 341.40 | 356.00 | 322.00 | 1.455 times |
27 Fri Dec 2024 | 356.95 | 357.50 | 380.00 | 333.00 | 0.818 times |
20 Fri Dec 2024 | 364.80 | 258.00 | 368.80 | 244.65 | 2.241 times |
04 Fri Oct 2024 | 257.50 | 277.00 | 277.00 | 255.10 | 0.456 times |
27 Fri Sep 2024 | 269.50 | 282.00 | 286.00 | 259.00 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kay Cee (KCEIL_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 349.50 | 331.10 | 350.10 | 322.00 | 0.369 times |
31 Tue Dec 2024 | 346.00 | 353.45 | 380.00 | 327.00 | 2.112 times |
07 Mon Oct 2024 | 246.15 | 267.00 | 274.50 | 244.65 | 0.213 times |
30 Mon Sep 2024 | 261.90 | 318.00 | 318.90 | 257.00 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kay Cee (KCEIL_ST)
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kay Cee in short term and the buy signal is strong.
Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kay Cee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Kay Cee (KCEIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kay Cee (KCEIL_ST) stock. Volume based technical analysis of Kay Cee (KCEIL_ST) stock is negative.
Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kay Cee ( (KCEIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kay Cee in short term and the buy signal is strong.
Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kay Cee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Kay Cee (KCEIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kay Cee (KCEIL_ST) stock. Volume based technical analysis of Kay Cee (KCEIL_ST) stock is negative.
Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.