(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Kaya Inr10 is 14206
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 339.30 | 344.70 | 344.70 | 336.00 | 1.162 times |
22 Mon Apr 2024 | 341.50 | 340.20 | 346.50 | 338.55 | 0.672 times |
19 Fri Apr 2024 | 339.05 | 345.00 | 348.00 | 334.00 | 1.367 times |
18 Thu Apr 2024 | 352.50 | 326.30 | 359.75 | 326.30 | 2.521 times |
16 Tue Apr 2024 | 327.30 | 329.10 | 335.15 | 326.30 | 0.435 times |
15 Mon Apr 2024 | 330.30 | 330.10 | 335.50 | 328.10 | 0.664 times |
12 Fri Apr 2024 | 335.50 | 338.45 | 341.90 | 332.05 | 1.864 times |
10 Wed Apr 2024 | 333.30 | 332.95 | 337.45 | 332.10 | 0.25 times |
09 Tue Apr 2024 | 335.55 | 335.65 | 339.15 | 331.95 | 0.751 times |
08 Mon Apr 2024 | 334.80 | 345.20 | 346.85 | 333.05 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.2 as stoploss in an intra day sell trade for a target of 329.56. However, stock will show a bullish move above 342.2.
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 303.00 |
Downside Target | 320.00 |
Upside Target | 346.50 |
Upside Target | 346.85 |
Upside Target | 347.00 |
Upside Target | 351.80 |
Upside Target | 356.00 |
Upside Target | 359.75 |
Upside Target | 375.90 |
Upside Target | 385.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 334.7 |
Downside Intraday Target | 330.1 |
Upside Intraday Target | 345.2 |
Upside Intraday Target | 351.1 |
Upside Intraday Target | 340.6 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 339.30 | 340.20 | 346.50 | 336.00 | 0.368 times |
19 Fri Apr 2024 | 339.05 | 330.10 | 359.75 | 326.30 | 1.36 times |
12 Fri Apr 2024 | 335.50 | 345.20 | 346.85 | 331.95 | 0.849 times |
05 Fri Apr 2024 | 344.65 | 308.00 | 347.00 | 308.00 | 0.594 times |
28 Thu Mar 2024 | 309.95 | 319.80 | 320.00 | 303.00 | 2.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 339.30 | 308.00 | 359.75 | 308.00 | 0.642 times |
28 Thu Mar 2024 | 309.95 | 342.30 | 356.00 | 303.00 | 0.56 times |
29 Thu Feb 2024 | 340.30 | 359.00 | 385.45 | 329.95 | 1.092 times |
31 Wed Jan 2024 | 355.60 | 339.95 | 375.90 | 321.00 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya Inr10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya Inr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.08 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya Inr10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya Inr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.08 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.