(KARURVYSYA) Karur Vysya complete technical analysis [charts+indicators] | Buy/Sell Karur Vysya | (KARURVYSYA) share price targets
Complete technical analysis of Karur Vysya (KARURVYSYA) by charts plus indicators, forecast predictions and share price targets for Karur Vysya (KARURVYSYA)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Karur Vysya is 2200781
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 206.73 | 200.60 | 207.50 | 200.50 | 0.833 times |
27 Thu Jun 2024 | 200.31 | 203.90 | 204.71 | 200.05 | 0.557 times |
26 Wed Jun 2024 | 202.79 | 207.15 | 207.90 | 201.34 | 0.927 times |
25 Tue Jun 2024 | 206.69 | 211.80 | 213.43 | 206.10 | 0.593 times |
24 Mon Jun 2024 | 209.77 | 210.00 | 211.50 | 207.19 | 0.516 times |
21 Fri Jun 2024 | 210.08 | 213.90 | 213.90 | 209.00 | 0.717 times |
20 Thu Jun 2024 | 212.47 | 216.00 | 219.90 | 212.00 | 1.772 times |
19 Wed Jun 2024 | 214.82 | 214.00 | 216.20 | 212.00 | 1.423 times |
18 Tue Jun 2024 | 213.89 | 206.00 | 215.00 | 205.55 | 2.179 times |
14 Fri Jun 2024 | 208.28 | 207.53 | 209.00 | 205.80 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.3 or till 223.8. Use a stoploss of 204.53 and if this stock hits its stoploss, then it can fall down till 195.79
Share price targets for Karur Vysya (KARURVYSYA)
Target Type | Value |
Downside Target | 164.10 |
Downside Target | 172.00 |
Downside Target | 180.00 |
Downside Target | 189.00 |
Downside Target | 200.05 |
Downside Target | 205.80 |
Upside Target | 208.00 |
Upside Target | 209.30 |
Upside Target | 213.43 |
Upside Target | 218.00 |
Upside Target | 219.90 |
Intraday share price targets for Karur Vysya (KARURVYSYA)
Target Type | Value |
Downside Intraday Target | 200.04 |
Downside Intraday Target | 193.36 |
Upside Intraday Target | 213.42 |
Upside Intraday Target | 220.12 |
Upside Intraday Target | 206.74 |
Weekly technical analysis of Karur Vysya (KARURVYSYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 206.73 | 210.00 | 213.43 | 200.05 | 0.563 times |
21 Fri Jun 2024 | 210.08 | 206.00 | 219.90 | 205.55 | 0.471 times |
14 Fri Jun 2024 | 208.28 | 202.39 | 218.00 | 201.00 | 1.916 times |
07 Fri Jun 2024 | 200.05 | 200.00 | 202.50 | 164.10 | 1.576 times |
31 Fri May 2024 | 197.10 | 198.00 | 205.80 | 192.05 | 1.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karur Vysya (KARURVYSYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 206.73 | 200.00 | 219.90 | 164.10 | 1.264 times |
31 Fri May 2024 | 197.10 | 205.80 | 208.00 | 180.00 | 1.029 times |
30 Tue Apr 2024 | 203.95 | 183.45 | 209.30 | 181.90 | 1.235 times |
28 Thu Mar 2024 | 182.70 | 184.45 | 189.00 | 166.20 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karur Vysya (KARURVYSYA)
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karur Vysya in short term but the sell signal is initial and weak.
Karur Vysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karur Vysya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karur Vysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.19 and Karur Vysya (KARURVYSYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karur Vysya (KARURVYSYA) stock. Volume based technical analysis of Karur Vysya (KARURVYSYA) stock is negative.
Karur Vysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karur Vysya in short term but the sell signal is initial and weak.
Karur Vysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karur Vysya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karur Vysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.19 and Karur Vysya (KARURVYSYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karur Vysya (KARURVYSYA) stock. Volume based technical analysis of Karur Vysya (KARURVYSYA) stock is negative.
Karur Vysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karur Vysya charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.