(KARURVYSYA) Karur Vysya complete technical analysis [charts+indicators] | Buy/Sell Karur Vysya | (KARURVYSYA) share price targets
Complete technical analysis of Karur Vysya (KARURVYSYA) by charts plus indicators, forecast predictions and share price targets for Karur Vysya (KARURVYSYA)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Karur Vysya is 2499853
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 181.85 | 182.80 | 183.45 | 181.10 | 0.38 times |
21 Wed Feb 2024 | 182.10 | 181.20 | 184.15 | 180.40 | 0.493 times |
20 Tue Feb 2024 | 182.60 | 184.05 | 185.00 | 180.75 | 0.626 times |
19 Mon Feb 2024 | 183.00 | 190.00 | 190.00 | 182.50 | 0.848 times |
16 Fri Feb 2024 | 188.85 | 187.90 | 190.60 | 186.95 | 1.017 times |
15 Thu Feb 2024 | 185.95 | 184.60 | 187.10 | 182.40 | 2.003 times |
14 Wed Feb 2024 | 182.80 | 175.00 | 185.00 | 173.60 | 1.968 times |
13 Tue Feb 2024 | 177.65 | 176.00 | 178.60 | 172.00 | 0.543 times |
12 Mon Feb 2024 | 176.85 | 184.90 | 185.15 | 174.40 | 1.261 times |
09 Fri Feb 2024 | 183.20 | 186.50 | 186.75 | 178.10 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.2 as stoploss in an intra day buy trade for a target of 186.18. However, stock will show a bearish move below 180.2.
Share price targets for Karur Vysya (KARURVYSYA)
Target Type | Value |
Downside Target | 128.00 |
Downside Target | 143.20 |
Downside Target | 151.85 |
Downside Target | 160.80 |
Downside Target | 169.10 |
Downside Target | 178.10 |
Upside Target | 188.60 |
Upside Target | 190.00 |
Upside Target | 190.60 |
Upside Target | 194.90 |
Upside Target | 201.90 |
Upside Target | 204.90 |
Intraday share price targets for Karur Vysya (KARURVYSYA)
Target Type | Value |
Downside Intraday Target | 178.17 |
Downside Intraday Target | 174.48 |
Upside Intraday Target | 187.77 |
Upside Intraday Target | 193.68 |
Upside Intraday Target | 184.08 |
Weekly technical analysis of Karur Vysya (KARURVYSYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 181.85 | 190.00 | 190.00 | 180.40 | 0.346 times |
16 Fri Feb 2024 | 188.85 | 184.90 | 190.60 | 172.00 | 1.832 times |
09 Fri Feb 2024 | 183.20 | 193.90 | 194.90 | 178.10 | 0.433 times |
02 Fri Feb 2024 | 193.50 | 180.95 | 204.90 | 180.30 | 0.661 times |
25 Thu Jan 2024 | 180.25 | 170.20 | 188.60 | 169.10 | 2.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karur Vysya (KARURVYSYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 181.85 | 199.00 | 204.90 | 172.00 | 0.465 times |
31 Wed Jan 2024 | 198.35 | 171.50 | 201.90 | 161.30 | 1.044 times |
29 Fri Dec 2023 | 168.90 | 155.85 | 172.20 | 151.85 | 1.361 times |
30 Thu Nov 2023 | 154.65 | 144.30 | 160.80 | 143.20 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karur Vysya (KARURVYSYA)
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karur Vysya in short term but the sell signal is initial and weak.
Karur Vysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karur Vysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karur Vysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and Karur Vysya (KARURVYSYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karur Vysya (KARURVYSYA) stock. Volume based technical analysis of Karur Vysya (KARURVYSYA) stock is negative.
Karur Vysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vysya ( (KARURVYSYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karur Vysya in short term but the sell signal is initial and weak.
Karur Vysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karur Vysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karur Vysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and Karur Vysya (KARURVYSYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karur Vysya (KARURVYSYA) stock. Volume based technical analysis of Karur Vysya (KARURVYSYA) stock is negative.
Karur Vysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karur Vysya charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.