(KARNIKA_ST) Karnika Industries complete technical analysis [charts+indicators] | Buy/Sell Karnika Industries | (KARNIKA_ST) share price targets
Complete technical analysis of Karnika Industries (KARNIKA_ST) by charts plus indicators, forecast predictions and share price targets for Karnika Industries (KARNIKA_ST)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Karnika Industries is 10860
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 684.55 | 679.00 | 686.00 | 660.00 | 0.589 times |
21 Wed May 2025 | 684.95 | 679.75 | 685.00 | 679.75 | 0.35 times |
20 Tue May 2025 | 679.85 | 680.00 | 688.00 | 648.50 | 1.326 times |
19 Mon May 2025 | 679.10 | 709.90 | 709.90 | 676.00 | 0.608 times |
16 Fri May 2025 | 688.00 | 695.00 | 712.95 | 680.10 | 1.289 times |
15 Thu May 2025 | 685.90 | 684.10 | 688.00 | 680.00 | 0.534 times |
14 Wed May 2025 | 687.50 | 680.00 | 704.80 | 680.00 | 2.155 times |
13 Tue May 2025 | 677.90 | 669.00 | 678.00 | 650.00 | 1.75 times |
12 Mon May 2025 | 646.30 | 630.00 | 649.00 | 622.00 | 0.866 times |
09 Fri May 2025 | 618.70 | 621.00 | 628.00 | 613.00 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 677.2, but if it comes below 677.2, then a intra day sell could be more profitable.
If you take a sell trade below 677.2, then use 677.2 as stoploss and 640.3 as target. However if you take a buy trade in stock , then use 677.2 as stoploss and 721.5 as target.
Share price targets for Karnika Industries (KARNIKA_ST)
Target Type | Value |
Downside Target | 336.80 |
Downside Target | 351.50 |
Downside Target | 404.95 |
Downside Target | 419.95 |
Downside Target | 564.35 |
Downside Target | 595.10 |
Downside Target | 612.55 |
Downside Target | 648.50 |
Downside Target | 649.95 |
Downside Target | 684.00 |
Upside Target | 709.90 |
Upside Target | 712.95 |
Intraday share price targets for Karnika Industries (KARNIKA_ST)
Target Type | Value |
Downside Intraday Target | 652.07 |
Downside Intraday Target | 619.58 |
Upside Intraday Target | 713.47 |
Upside Intraday Target | 742.38 |
Downside Intraday Target | 680.98 |
Weekly technical analysis of Karnika Industries (KARNIKA_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 684.55 | 709.90 | 709.90 | 648.50 | 0.436 times |
16 Fri May 2025 | 688.00 | 630.00 | 712.95 | 622.00 | 0.81 times |
09 Fri May 2025 | 618.70 | 606.00 | 632.00 | 564.35 | 2.797 times |
02 Fri May 2025 | 604.90 | 615.65 | 623.85 | 600.00 | 0.738 times |
25 Fri Apr 2025 | 615.65 | 624.00 | 626.95 | 595.10 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnika Industries (KARNIKA_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 684.55 | 613.00 | 712.95 | 564.35 | 1.254 times |
30 Wed Apr 2025 | 602.40 | 640.00 | 649.95 | 595.10 | 1.47 times |
28 Fri Mar 2025 | 642.70 | 650.00 | 684.00 | 612.55 | 0.885 times |
21 Fri Feb 2025 | 419.30 | 370.00 | 419.95 | 351.50 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnika Industries (KARNIKA_ST)
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnika Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnika Industries in short term and the buy signal is strong.
Karnika Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnika Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnika Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.35 and Karnika Industries (KARNIKA_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnika Industries (KARNIKA_ST) stock. Volume based technical analysis of Karnika Industries (KARNIKA_ST) stock is negative.
Karnika Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnika Industries ( (KARNIKA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnika Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnika Industries in short term and the buy signal is strong.
Karnika Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnika Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnika Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.35 and Karnika Industries (KARNIKA_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnika Industries (KARNIKA_ST) stock. Volume based technical analysis of Karnika Industries (KARNIKA_ST) stock is negative.
Karnika Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnika Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.