Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KANPRPLA) Kanpur Plastipack complete technical analysis [charts+indicators] | Buy/Sell Kanpur Plastipack | (KANPRPLA) share price targets

Complete technical analysis of Kanpur Plastipack (KANPRPLA) by charts plus indicators, forecast predictions and share price targets for Kanpur Plastipack (KANPRPLA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kanpur Plastipack is 12889

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	201.96	195.16	203.68	195.16	0.513 times
03 Wed Dec 2025	198.24	203.11	205.00	194.60	1.063 times
02 Tue Dec 2025	203.91	202.14	205.50	200.14	0.45 times
01 Mon Dec 2025	201.86	203.00	209.00	198.01	0.624 times
28 Fri Nov 2025	204.10	204.00	207.72	203.90	0.139 times
27 Thu Nov 2025	204.92	205.88	208.00	203.60	0.562 times
26 Wed Nov 2025	204.03	202.39	210.58	202.39	0.793 times
25 Tue Nov 2025	207.08	205.43	211.41	203.01	0.623 times
24 Mon Nov 2025	205.38	213.00	213.00	203.11	0.682 times
21 Fri Nov 2025	210.66	208.01	219.26	202.21	2.7 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.5 as stoploss in an intra day buy trade for a target of 205.25. However, stock will show a bearish move below 201.5.

Share price targets for Kanpur Plastipack (KANPRPLA)

Target Type	Value
Downside Target	194.60
Upside Target	209.00
Upside Target	213.00
Upside Target	214.90
Upside Target	218.09
Upside Target	219.26
Upside Target	225.80
Upside Target	227.00
Upside Target	247.00

Intraday share price targets for Kanpur Plastipack (KANPRPLA)

Target Type	Value
Downside Intraday Target	194.71
Downside Intraday Target	187.45
Upside Intraday Target	209.11
Upside Intraday Target	216.25
Downside Intraday Target	201.85

Weekly technical analysis of Kanpur Plastipack (KANPRPLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	201.96	203.00	209.00	194.60	0.947 times
28 Fri Nov 2025	204.10	213.00	213.00	202.39	0.323 times
21 Fri Nov 2025	210.66	205.01	219.26	198.44	1.056 times
14 Fri Nov 2025	206.72	206.99	227.00	204.16	2.812 times
07 Fri Nov 2025	205.17	212.59	218.09	199.11	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanpur Plastipack (KANPRPLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	201.96	203.00	209.00	194.60	0.117 times
28 Fri Nov 2025	204.10	212.59	227.00	198.44	1.59 times
31 Fri Oct 2025	212.59	198.94	225.80	198.00	0.347 times
30 Tue Sep 2025	200.08	203.91	247.00	198.02	15.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanpur Plastipack (KANPRPLA)

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanpur Plastipack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanpur Plastipack in short term and the sell signal is strong.

Kanpur Plastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanpur Plastipack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanpur Plastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.58 and Kanpur Plastipack (KANPRPLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanpur Plastipack (KANPRPLA) stock. Volume based technical analysis of Kanpur Plastipack (KANPRPLA) stock is negative.

Kanpur Plastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.