![(KANDARP_SM) Kandarp Dg complete technical analysis [charts+indicators] | Buy/Sell Kandarp Dg | (KANDARP_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KANDARP_SM) Kandarp Dg complete technical analysis [charts+indicators] | Buy/Sell Kandarp Dg | (KANDARP_SM) share price targets
Complete technical analysis of Kandarp Dg (KANDARP_SM) by charts plus indicators, forecast predictions and share price targets for Kandarp Dg (KANDARP_SM)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Kandarp Dg is 32500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 151.90 | 154.35 | 154.35 | 143.00 | 0.338 times |
| 16 Fri Jan 2026 | 147.00 | 141.05 | 148.00 | 141.05 | 0.708 times |
| 14 Wed Jan 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 0.031 times |
| 13 Tue Jan 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 0.062 times |
| 12 Mon Jan 2026 | 141.05 | 143.85 | 143.85 | 141.05 | 0.308 times |
| 09 Fri Jan 2026 | 148.45 | 149.00 | 152.00 | 147.50 | 0.738 times |
| 08 Thu Jan 2026 | 148.95 | 147.60 | 150.00 | 145.65 | 2 times |
| 07 Wed Jan 2026 | 153.30 | 152.30 | 153.75 | 150.75 | 0.338 times |
| 06 Tue Jan 2026 | 151.15 | 146.60 | 152.25 | 144.40 | 2.923 times |
| 05 Mon Jan 2026 | 145.00 | 149.75 | 149.75 | 143.50 | 0.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.2, but if it comes below 148.2, then a intra day sell could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 125.57 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 175.3 as target.
Share price targets for Kandarp Dg (KANDARP_SM)
| Target Type | Value |
| Downside Target | 52.25 |
| Downside Target | 63.60 |
| Downside Target | 65.10 |
| Downside Target | 70.30 |
| Downside Target | 83.45 |
| Downside Target | 108.30 |
| Downside Target | 116.00 |
| Downside Target | 127.00 |
| Downside Target | 141.05 |
| Downside Target | 143.50 |
| Downside Target | 148.00 |
| Upside Target | 153.75 |
| Upside Target | 154.35 |
Intraday share price targets for Kandarp Dg (KANDARP_SM)
| Target Type | Value |
| Downside Intraday Target | 145.15 |
| Downside Intraday Target | 138.4 |
| Upside Intraday Target | 156.5 |
| Upside Intraday Target | 161.1 |
| Downside Intraday Target | 149.75 |
Weekly technical analysis of Kandarp Dg (KANDARP_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 151.90 | 154.35 | 154.35 | 143.00 | 0.306 times |
| 16 Fri Jan 2026 | 147.00 | 143.85 | 148.00 | 141.05 | 0.181 times |
| 09 Fri Jan 2026 | 148.45 | 149.75 | 153.75 | 143.50 | 1.843 times |
| 26 Tue Aug 2025 | 108.30 | 114.00 | 116.00 | 108.30 | 0.162 times |
| 22 Fri Aug 2025 | 120.00 | 88.10 | 127.00 | 84.75 | 2.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandarp Dg (KANDARP_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 151.90 | 149.75 | 154.35 | 141.05 | 0.2 times |
| 26 Tue Aug 2025 | 108.30 | 85.50 | 127.00 | 84.00 | 2.425 times |
| 31 Thu Jul 2025 | 83.55 | 77.85 | 83.60 | 70.30 | 0.756 times |
| 24 Mon Mar 2025 | 75.00 | 67.00 | 83.45 | 63.60 | 2.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandarp Dg (KANDARP_SM)
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandarp Dg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kandarp Dg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandarp Dg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandarp Dg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandarp Dg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Kandarp Dg (KANDARP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandarp Dg (KANDARP_SM) stock. Volume based technical analysis of Kandarp Dg (KANDARP_SM) stock is negative.
Kandarp Dg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandarp Dg ( (KANDARP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandarp Dg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kandarp Dg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandarp Dg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandarp Dg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandarp Dg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Kandarp Dg (KANDARP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandarp Dg (KANDARP_SM) stock. Volume based technical analysis of Kandarp Dg (KANDARP_SM) stock is negative.
Kandarp Dg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kandarp Dg charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner