Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 1882447

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	480.10	477.10	488.05	475.00	0.974 times
13 Sat Dec 2025	479.30	473.35	480.00	470.10	0.782 times
12 Fri Dec 2025	479.30	473.35	480.00	470.10	0.782 times
11 Thu Dec 2025	470.05	463.60	474.90	459.90	0.859 times
10 Wed Dec 2025	460.70	475.00	477.25	460.00	2.214 times
09 Tue Dec 2025	473.35	470.00	475.80	459.05	1.321 times
08 Mon Dec 2025	475.05	492.50	494.60	470.25	1.098 times
05 Fri Dec 2025	492.50	490.00	494.50	486.50	0.68 times
04 Thu Dec 2025	490.10	491.90	493.85	485.80	0.596 times
03 Wed Dec 2025	490.00	500.05	500.95	486.85	1.131 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.6 as stoploss in an intra day buy trade for a target of 488.14. However, stock will show a bearish move below 475.6.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Downside Target	475.00
Upside Target	509.85
Upside Target	514.30
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	616.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	474.05
Downside Intraday Target	468
Upside Intraday Target	487.1
Upside Intraday Target	494.1
Upside Intraday Target	481.05

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	480.10	477.10	488.05	475.00	0.138 times
13 Sat Dec 2025	479.30	492.50	494.60	459.05	1.736 times
05 Fri Dec 2025	492.50	507.80	516.00	485.80	0.909 times
28 Fri Nov 2025	505.35	496.45	509.85	479.10	0.825 times
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	480.10	507.80	516.00	459.05	0.477 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.1 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.