Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 4096274

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	744.55	781.55	793.45	740.50	1.47 times
03 Fri Jan 2025	777.80	790.90	792.90	757.40	1.697 times
02 Thu Jan 2025	787.90	778.10	795.40	767.30	1.361 times
01 Wed Jan 2025	775.85	760.00	780.00	754.10	0.853 times
31 Tue Dec 2024	766.25	741.00	774.00	726.00	1.224 times
30 Mon Dec 2024	744.40	723.75	753.15	715.00	2.14 times
27 Fri Dec 2024	721.65	725.05	734.80	719.50	0.351 times
26 Thu Dec 2024	726.45	725.00	735.90	717.30	0.546 times
24 Tue Dec 2024	720.00	723.95	728.65	712.25	0.373 times
23 Mon Dec 2024	723.95	727.70	738.90	714.55	0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 731 or till 706.5. Use a stoploss of 751.44 and if the stock hits stoploss, then it can shoot up till 771.86

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	616.00
Downside Target	632.40
Downside Target	650.60
Downside Target	701.00
Downside Target	731.85
Upside Target	768.85
Upside Target	773.00
Upside Target	784.45
Upside Target	786.25
Upside Target	793.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	725.55
Downside Intraday Target	706.55
Upside Intraday Target	778.5
Upside Intraday Target	812.45
Upside Intraday Target	759.5

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	744.55	781.55	793.45	740.50	0.202 times
03 Fri Jan 2025	777.80	723.75	795.40	715.00	3.801 times
27 Fri Dec 2024	721.65	727.70	738.90	712.25	0.552 times
20 Fri Dec 2024	719.20	750.45	768.85	715.35	0.418 times
13 Fri Dec 2024	747.10	731.85	784.45	731.85	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	744.55	760.00	795.40	740.50	0.234 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.56 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.