Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 1397316

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	410.55	402.05	420.00	388.65	1.294 times
09 Thu May 2024	397.15	394.30	407.90	391.60	1.095 times
08 Wed May 2024	393.30	387.50	399.20	382.40	0.502 times
07 Tue May 2024	388.50	401.00	401.00	378.90	0.989 times
06 Mon May 2024	400.05	408.00	408.00	389.10	1.829 times
03 Fri May 2024	406.10	414.80	415.80	403.50	0.89 times
02 Thu May 2024	411.80	414.85	418.40	408.30	0.703 times
30 Tue Apr 2024	414.10	414.10	421.35	412.90	1.625 times
29 Mon Apr 2024	411.65	422.80	425.00	409.10	0.698 times
26 Fri Apr 2024	419.40	418.00	421.80	415.50	0.964 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.7 or till 431.6. Use a stoploss of 409.85 and if this stock hits its stoploss, then it can fall down till 399.97

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Downside Target	378.90
Downside Target	395.00
Upside Target	420.00
Upside Target	424.00
Upside Target	425.00
Upside Target	437.80
Upside Target	439.00
Upside Target	449.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	386.3
Downside Intraday Target	362.05
Upside Intraday Target	427.4
Upside Intraday Target	444.25
Downside Intraday Target	403.15

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	410.55	408.00	420.00	378.90	1.457 times
03 Fri May 2024	406.10	422.80	425.00	403.50	0.763 times
26 Fri Apr 2024	419.40	415.00	424.00	400.15	0.853 times
19 Fri Apr 2024	408.55	419.15	437.80	396.80	1.364 times
12 Fri Apr 2024	427.75	436.05	439.00	412.70	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	410.55	414.85	420.00	378.90	0.272 times
30 Tue Apr 2024	414.10	437.95	449.70	396.80	0.871 times
28 Thu Mar 2024	427.80	398.60	439.00	352.15	0.498 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.61 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.