Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

10 day averaged volume of Kalyan Jewellers is 1865915

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	472.25	478.50	483.45	468.00	1.448 times
16 Tue Dec 2025	479.10	479.55	480.80	473.05	0.613 times
15 Mon Dec 2025	480.10	477.10	488.05	475.00	0.982 times
13 Sat Dec 2025	479.30	473.35	480.00	470.10	0.789 times
12 Fri Dec 2025	479.30	473.35	480.00	470.10	0.789 times
11 Thu Dec 2025	470.05	463.60	474.90	459.90	0.866 times
10 Wed Dec 2025	460.70	475.00	477.25	460.00	2.234 times
09 Tue Dec 2025	473.35	470.00	475.80	459.05	1.332 times
08 Mon Dec 2025	475.05	492.50	494.60	470.25	1.108 times
05 Fri Dec 2025	492.50	490.00	494.50	486.50	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.3, but if it comes above 473.3, then a intra day buy could be more profitable.
If you take a sell trade below 473.3, then use 473.3 as stoploss and 458.7 as target. However if you take a buy trade in stock , then use 473.3 as stoploss and 485.53 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	455.45
Upside Target	479.10
Upside Target	509.85
Upside Target	514.30
Upside Target	516.00
Upside Target	520.00
Upside Target	528.50
Upside Target	534.90
Upside Target	616.00

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	464.15
Downside Intraday Target	456.05
Upside Intraday Target	484.2
Upside Intraday Target	496.15
Upside Intraday Target	476.1

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	472.25	477.10	488.05	468.00	0.428 times
13 Sat Dec 2025	479.30	492.50	494.60	459.05	1.736 times
05 Fri Dec 2025	492.50	507.80	516.00	485.80	0.909 times
28 Fri Nov 2025	505.35	496.45	509.85	479.10	0.825 times
21 Fri Nov 2025	496.45	498.70	514.30	486.05	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	472.25	507.80	516.00	459.05	0.557 times
28 Fri Nov 2025	505.35	510.55	528.50	479.10	0.731 times
31 Fri Oct 2025	509.70	457.70	520.00	455.45	0.64 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.52 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.