Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

10 day averaged volume of Kalyani Forge is 3053

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 719.70 718.95 736.75 715.00 0.621 times
02 Mon Jun 2025 718.95 746.15 753.40 716.15 0.557 times
30 Fri May 2025 746.15 750.00 753.00 730.00 0.554 times
29 Thu May 2025 749.60 791.00 791.00 740.40 1.489 times
28 Wed May 2025 776.85 785.00 804.00 775.00 1.233 times
27 Tue May 2025 789.90 824.85 824.85 785.00 0.905 times
26 Mon May 2025 801.20 809.80 819.95 790.00 0.495 times
23 Fri May 2025 809.85 815.00 829.80 802.45 0.615 times
22 Thu May 2025 813.95 834.00 834.00 785.55 0.706 times
21 Wed May 2025 805.00 770.00 833.00 768.00 1.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 634.7 or till 523.3. Use a stoploss of 727.47 and if the stock hits stoploss, then it can shoot up till 820.29

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type Value
Downside Target 488.15
Downside Target 513.10
Downside Target 575.40
Downside Target 634.35
Downside Target 651.20
Downside Target 666.05
Downside Target 715.00
Upside Target 730.00
Upside Target 752.05
Upside Target 768.00
Upside Target 807.35
Upside Target 824.85
Upside Target 890.00

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type Value
Downside Intraday Target 705.33
Downside Intraday Target 690.97
Upside Intraday Target 743.73
Upside Intraday Target 767.77
Upside Intraday Target 729.37

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 719.70 746.15 753.40 715.00 0.252 times
30 Fri May 2025 746.15 809.80 824.85 730.00 0.832 times
23 Fri May 2025 809.85 847.70 890.00 768.00 2.744 times
16 Fri May 2025 807.35 784.70 807.35 752.05 0.312 times
02 Fri May 2025 665.75 575.40 666.05 575.40 3.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 719.70 746.15 753.40 715.00 0.069 times
30 Fri May 2025 746.15 666.05 890.00 651.20 3.619 times
30 Wed Apr 2025 634.35 495.00 634.35 495.00 1.177 times
28 Fri Mar 2025 498.00 488.15 579.00 488.15 0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.84 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.84 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme