logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

10 day averaged volume of Kalyani Forge is 1032

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 177.00 183.95 185.00 177.00 0.165 times
15 Thu Apr 2021 182.25 175.10 187.00 175.10 0.437 times
13 Tue Apr 2021 179.95 180.50 180.50 179.95 0.074 times
12 Mon Apr 2021 180.50 180.00 187.90 178.60 1.019 times
09 Fri Apr 2021 188.00 188.85 188.85 184.00 0.514 times
08 Thu Apr 2021 188.85 185.00 189.00 184.00 2.7 times
07 Wed Apr 2021 185.00 182.55 190.00 182.55 1.117 times
06 Tue Apr 2021 190.00 189.95 197.40 182.10 0.568 times
05 Mon Apr 2021 189.95 202.00 204.00 189.90 1.356 times
01 Thu Apr 2021 198.00 187.00 204.90 187.00 1.361 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.5, for a target of 183.1 or 191.18

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type Value
Downside Target 128.60
Downside Target 137.25
Downside Target 167.50
Downside Target 175.10
Upside Target 181.00
Upside Target 187.90
Upside Target 191.00
Upside Target 204.00
Upside Target 204.90
Upside Target 210.00
Upside Target 213.80
Upside Target 227.00

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type Value
Downside Intraday Target 172.1
Downside Intraday Target 167.2
Upside Intraday Target 184.9
Upside Intraday Target 192.8
Upside Intraday Target 180

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 177.00 180.00 187.90 175.10 0.271 times
09 Fri Apr 2021 188.00 202.00 204.00 182.10 2.034 times
01 Thu Apr 2021 198.00 192.40 204.90 183.00 0.805 times
26 Fri Mar 2021 183.30 203.00 210.00 181.00 0.56 times
19 Fri Mar 2021 203.00 208.00 213.80 190.20 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 177.00 187.00 204.90 175.10 0.308 times
31 Wed Mar 2021 196.25 190.00 227.00 181.00 0.962 times
25 Thu Feb 2021 189.00 149.70 191.00 137.25 1.554 times
29 Fri Jan 2021 142.85 160.00 169.50 138.10 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 10 Sell
MACD -1, 3Sell
Stochastics 12Sell
CCI -99Sell
RSI 47Sell
OBV -490Sell
VWAP 188Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme