(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets
Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)
10 day averaged volume of Kalyani Forge is 1032
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 177.00 | 183.95 | 185.00 | 177.00 | 0.165 times |
15 Thu Apr 2021 | 182.25 | 175.10 | 187.00 | 175.10 | 0.437 times |
13 Tue Apr 2021 | 179.95 | 180.50 | 180.50 | 179.95 | 0.074 times |
12 Mon Apr 2021 | 180.50 | 180.00 | 187.90 | 178.60 | 1.019 times |
09 Fri Apr 2021 | 188.00 | 188.85 | 188.85 | 184.00 | 0.514 times |
08 Thu Apr 2021 | 188.85 | 185.00 | 189.00 | 184.00 | 2.7 times |
07 Wed Apr 2021 | 185.00 | 182.55 | 190.00 | 182.55 | 1.117 times |
06 Tue Apr 2021 | 190.00 | 189.95 | 197.40 | 182.10 | 0.568 times |
05 Mon Apr 2021 | 189.95 | 202.00 | 204.00 | 189.90 | 1.356 times |
01 Thu Apr 2021 | 198.00 | 187.00 | 204.90 | 187.00 | 1.361 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.5, for a target of 183.1 or 191.18
Share price targets for Kalyani Forge (KALYANIFRG_BE)
Target Type | Value |
Downside Target | 128.60 |
Downside Target | 137.25 |
Downside Target | 167.50 |
Downside Target | 175.10 |
Upside Target | 181.00 |
Upside Target | 187.90 |
Upside Target | 191.00 |
Upside Target | 204.00 |
Upside Target | 204.90 |
Upside Target | 210.00 |
Upside Target | 213.80 |
Upside Target | 227.00 |
Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)
Target Type | Value |
Downside Intraday Target | 172.1 |
Downside Intraday Target | 167.2 |
Upside Intraday Target | 184.9 |
Upside Intraday Target | 192.8 |
Upside Intraday Target | 180 |
Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 177.00 | 180.00 | 187.90 | 175.10 | 0.271 times |
09 Fri Apr 2021 | 188.00 | 202.00 | 204.00 | 182.10 | 2.034 times |
01 Thu Apr 2021 | 198.00 | 192.40 | 204.90 | 183.00 | 0.805 times |
26 Fri Mar 2021 | 183.30 | 203.00 | 210.00 | 181.00 | 0.56 times |
19 Fri Mar 2021 | 203.00 | 208.00 | 213.80 | 190.20 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 177.00 | 187.00 | 204.90 | 175.10 | 0.308 times |
31 Wed Mar 2021 | 196.25 | 190.00 | 227.00 | 181.00 | 0.962 times |
25 Thu Feb 2021 | 189.00 | 149.70 | 191.00 | 137.25 | 1.554 times |
29 Fri Jan 2021 | 142.85 | 160.00 | 169.50 | 138.10 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Forge (KALYANIFRG_BE)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 14, 17, 10 | Sell |
MACD | -1, 3 | Sell |
Stochastics | 12 | Sell |
CCI | -99 | Sell |
RSI | 47 | Sell |
OBV | -490 | Sell |
VWAP | 188 | Sell |
ADL | 0 | Sell |
ROC | -10 | Sell |
Force Index | 0 | Sell |
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forge charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.