Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kalyani Forge is 3144

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	749.60	791.00	791.00	740.40	1.446 times
28 Wed May 2025	776.85	785.00	804.00	775.00	1.198 times
27 Tue May 2025	789.90	824.85	824.85	785.00	0.879 times
26 Mon May 2025	801.20	809.80	819.95	790.00	0.48 times
23 Fri May 2025	809.85	815.00	829.80	802.45	0.597 times
22 Thu May 2025	813.95	834.00	834.00	785.55	0.685 times
21 Wed May 2025	805.00	770.00	833.00	768.00	1.59 times
20 Tue May 2025	805.35	890.00	890.00	805.35	1.755 times
19 Mon May 2025	847.70	847.70	847.70	845.95	0.827 times
16 Fri May 2025	807.35	798.00	807.35	768.00	1.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 814.8 or till 956.2. Use a stoploss of 696.94 and if this stock hits its stoploss, then it can fall down till 579.1

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	488.15
Downside Target	510.00
Downside Target	575.40
Downside Target	634.35
Downside Target	651.20
Downside Target	666.05
Downside Target	740.40
Upside Target	768.00
Upside Target	807.35
Upside Target	823.95
Upside Target	824.85
Upside Target	890.00

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	718.38
Downside Intraday Target	687.17
Upside Intraday Target	802.83
Upside Intraday Target	856.07
Upside Intraday Target	771.62

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	749.60	809.80	824.85	740.40	0.734 times
23 Fri May 2025	809.85	847.70	890.00	768.00	2.744 times
16 Fri May 2025	807.35	784.70	807.35	752.05	0.312 times
02 Fri May 2025	665.75	575.40	666.05	575.40	3.935 times
25 Fri Apr 2025	548.00	523.95	584.70	510.00	4.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	749.60	666.05	890.00	651.20	3.502 times
30 Wed Apr 2025	634.35	495.00	634.35	495.00	1.177 times
28 Fri Mar 2025	498.00	488.15	579.00	488.15	0.624 times
28 Fri Feb 2025	513.10	648.95	651.45	513.10	0.563 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.36 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.