Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Kalyani Forge is 397

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	498.00	505.20	505.20	498.00	0.824 times
26 Wed Mar 2025	515.50	515.50	515.50	515.50	0.756 times
25 Tue Mar 2025	526.00	536.30	536.30	526.00	0.814 times
24 Mon Mar 2025	536.30	544.55	544.55	536.30	2.05 times
21 Fri Mar 2025	547.25	544.55	547.25	544.55	0.839 times
20 Thu Mar 2025	544.40	544.40	544.40	544.40	0.511 times
19 Wed Mar 2025	533.75	532.50	533.75	532.50	2.935 times
18 Tue Mar 2025	523.30	523.15	523.30	523.15	1.486 times
17 Mon Mar 2025	523.15	523.15	523.15	523.15	0.176 times
13 Thu Mar 2025	533.80	542.00	542.00	533.80	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.7, but if it comes above 510.7, then a intra day buy could be more profitable.
If you take a sell trade below 510.7, then use 510.7 as stoploss and 484.7 as target. However if you take a buy trade in stock , then use 510.7 as stoploss and 532.27 as target.

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	488.15
Downside Target	498.00
Upside Target	513.10
Upside Target	533.80
Upside Target	544.55
Upside Target	576.35
Upside Target	591.10
Upside Target	596.70
Upside Target	609.60
Upside Target	651.45
Upside Target	662.00
Upside Target	740.00
Upside Target	823.95

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	482.48
Downside Intraday Target	466.97
Upside Intraday Target	529.03
Upside Intraday Target	560.07
Upside Intraday Target	513.52

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	498.00	544.55	544.55	498.00	0.747 times
21 Fri Mar 2025	547.25	523.15	547.25	523.15	0.739 times
13 Thu Mar 2025	533.80	576.35	576.35	533.80	0.658 times
07 Fri Mar 2025	576.35	488.15	579.00	488.15	0.673 times
28 Fri Feb 2025	513.10	566.00	609.60	513.10	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	498.00	488.15	579.00	488.15	0.624 times
28 Fri Feb 2025	513.10	648.95	651.45	513.10	0.563 times
31 Fri Jan 2025	630.50	823.95	823.95	589.00	0.459 times
30 Mon Dec 2024	677.50	635.00	740.00	596.70	7.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.57 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.