Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2231

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	712.25	721.90	721.95	705.05	0.878 times
18 Mon Aug 2025	702.85	714.95	714.95	695.20	0.994 times
14 Thu Aug 2025	700.05	705.05	724.45	691.45	1.996 times
13 Wed Aug 2025	734.60	731.90	746.50	714.35	0.624 times
12 Tue Aug 2025	731.90	730.00	744.00	706.55	1.173 times
11 Mon Aug 2025	701.90	698.00	718.00	691.55	1.278 times
08 Fri Aug 2025	691.60	689.55	726.50	689.55	0.58 times
07 Thu Aug 2025	704.00	710.65	715.00	685.00	0.615 times
06 Wed Aug 2025	702.55	727.00	727.00	700.05	0.446 times
05 Tue Aug 2025	704.95	706.00	709.00	699.05	0.348 times

My analysis of stock is bearish for shortterm, and stock might move down till 698 or till 676.4. Use a stoploss of 716.03 and if the stock hits stoploss, then it can shoot up till 734.02

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	662.00
Downside Target	685.00
Upside Target	715.00
Upside Target	746.50
Upside Target	747.05
Upside Target	767.95
Upside Target	774.50
Upside Target	778.00
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	697.65
Downside Intraday Target	683.05
Upside Intraday Target	724.4
Upside Intraday Target	736.55
Downside Intraday Target	709.8

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	712.25	714.95	721.95	695.20	0.369 times
14 Thu Aug 2025	700.05	698.00	746.50	691.45	1.289 times
08 Fri Aug 2025	691.60	698.30	727.00	685.00	1.468 times
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.463 times
25 Fri Jul 2025	738.75	718.20	778.00	687.05	2.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	712.25	738.00	746.50	685.00	0.567 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.46 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.