Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Kalpataru is 74616

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	376.85	384.00	388.20	375.50	0.824 times
03 Mon Nov 2025	384.45	384.50	390.00	380.80	1.057 times
31 Fri Oct 2025	384.55	382.00	393.20	381.30	2.17 times
30 Thu Oct 2025	383.10	391.35	391.35	382.10	0.239 times
29 Wed Oct 2025	387.00	394.50	394.50	380.00	0.288 times
28 Tue Oct 2025	385.35	391.00	396.95	383.05	1.523 times
27 Mon Oct 2025	392.00	396.25	404.90	389.10	0.919 times
24 Fri Oct 2025	396.25	396.15	400.90	387.45	1.223 times
23 Thu Oct 2025	396.15	392.40	410.70	389.60	1.956 times
21 Tue Oct 2025	392.50	385.05	395.00	385.05	0.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 370.1 or till 357.1. Use a stoploss of 380.94 and if the stock hits stoploss, then it can shoot up till 391.78

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	345.80
Downside Target	359.00
Downside Target	366.35
Upside Target	394.30
Upside Target	404.90
Upside Target	405.65
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30
Upside Target	457.40

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	371.57
Downside Intraday Target	366.28
Upside Intraday Target	386.07
Upside Intraday Target	395.28
Upside Intraday Target	380.78

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	376.85	384.50	390.00	375.50	0.366 times
31 Fri Oct 2025	384.55	396.25	404.90	380.00	1.35 times
24 Fri Oct 2025	396.25	397.70	410.70	385.05	0.221 times
17 Fri Oct 2025	397.05	370.00	405.65	359.00	14.018 times
10 Fri Oct 2025	371.55	375.05	385.00	366.35	1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	376.85	384.50	390.00	375.50	0.067 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times
29 Fri Aug 2025	381.20	395.65	414.70	345.80	0.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.41 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.